Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:19 | 182,75 | 114.0 |
| 12:18:19 | 182,70 | 2.0 |
| 12:18:19 | 182,70 | 5.0 |
| 12:18:19 | 182,70 | 378.0 |
| 12:18:15 | 182,70 | 445.0 |
| 12:18:14 | 182,75 | 65.0 |
| 12:18:14 | 182,80 | 63.0 |
| 12:18:09 | 182,80 | 75.0 |
| 12:18:08 | 182,85 | 28.0 |
| 12:18:08 | 182,90 | 28.0 |
| 12:18:02 | 182,95 | 131.0 |
| 12:17:09 | 182,90 | 28.0 |
| 12:17:02 | 182,90 | 51.0 |
| 12:17:02 | 182,90 | 7.0 |
| 12:17:01 | 182,95 | 107.0 |
| 12:15:58 | 183,00 | 32.0 |
| 12:15:51 | 183,00 | 34.0 |
| 12:15:51 | 183,00 | 11.0 |
| 12:15:22 | 183,05 | 22.0 |
| 12:15:02 | 182,95 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:01 | 182,95 | 30.0 |
| 12:14:46 | 182,90 | 16.0 |
| 12:14:43 | 182,90 | 54.0 |
| 12:14:41 | 182,90 | 53.0 |
| 12:14:41 | 182,90 | 31.0 |
| 12:13:34 | 183,00 | 80.0 |
| 12:13:34 | 183,00 | 15.0 |
| 12:13:34 | 183,00 | 122.0 |
| 12:13:34 | 183,00 | 25.0 |
| 12:13:34 | 183,00 | 55.0 |
| 12:13:34 | 183,00 | 3.0 |
| 12:13:34 | 183,00 | 20.0 |
| 12:13:34 | 183,00 | 13.0 |
| 12:13:34 | 183,00 | 55.0 |
| 12:13:34 | 183,00 | 12.0 |
| 12:13:34 | 183,00 | 25.0 |
| 12:13:34 | 183,00 | 25.0 |
| 12:13:34 | 183,00 | 25.0 |
| 12:13:34 | 183,00 | 25.0 |
| 12:13:04 | 183,10 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:13:04 | 183,10 | 67.0 |
| 12:13:04 | 183,10 | 39.0 |
| 12:13:04 | 183,10 | 117.0 |
| 12:13:00 | 183,05 | 56.0 |
| 12:12:40 | 183,05 | 32.0 |
| 12:11:42 | 183,10 | 48.0 |
| 12:11:40 | 182,95 | 68.0 |
| 12:11:40 | 183,00 | 102.0 |
| 12:11:16 | 183,00 | 100.0 |
| 12:11:16 | 183,00 | 112.0 |
| 12:11:11 | 182,95 | 19.0 |
| 12:11:11 | 182,95 | 343.0 |
| 12:11:00 | 182,90 | 37.0 |
| 12:11:00 | 182,95 | 31.0 |
| 12:11:00 | 182,95 | 33.0 |
| 12:10:08 | 183,00 | 120.0 |
| 12:10:08 | 183,00 | 49.0 |
| 12:09:57 | 182,95 | 25.0 |
| 12:09:56 | 183,00 | 18.0 |
| 12:09:48 | 183,05 | 40.0 |
