Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:21 196,55 50.0
16:20:21 196,60 32.0
16:20:20 196,65 84.0
16:20:16 196,65 138.0
16:20:11 196,75 50.0
16:19:40 196,75 3.0
16:19:40 196,80 45.0
16:19:39 196,80 18.0
16:19:39 196,80 3.0
16:19:39 196,80 13.0
16:19:39 196,80 12.0
16:19:38 196,75 10.0
16:19:38 196,75 18.0
16:19:38 196,70 105.0
16:19:29 196,65 26.0
16:19:25 196,65 155.0
16:18:58 196,55 31.0
16:18:54 196,60 27.0
16:18:54 196,60 8.0
16:18:42 196,60 10.0
Times & Sales
Zeit Kurs Stück
16:18:42 196,50 234.0
16:18:42 196,45 263.0
16:18:04 196,40 32.0
16:18:04 196,38 68.0
16:18:04 196,35 526.0
16:18:01 196,40 18.0
16:18:01 196,40 43.0
16:18:01 196,40 89.0
16:17:54 196,40 332.0
16:17:46 196,50 64.0
16:17:30 196,55 152.0
16:17:23 196,60 3.0
16:17:22 196,60 60.0
16:17:22 196,60 96.0
16:17:22 196,65 132.0
16:17:10 196,75 20.0
16:17:10 196,70 63.0
16:16:51 196,65 92.0
16:16:30 196,60 1.0
16:16:30 196,60 8.0
Times & Sales
Zeit Kurs Stück
16:16:23 196,60 43.0
16:16:16 196,60 19.0
16:15:42 196,60 55.0
16:15:25 196,60 122.0
16:15:25 196,65 1.0
16:15:19 196,65 10.0
16:15:18 196,65 116.0
16:15:18 196,60 265.0
16:15:17 196,50 1301.0
16:15:17 196,45 12.0
16:15:17 196,45 13.0
16:15:17 196,45 18.0
16:15:17 196,50 84.0
16:14:49 196,55 16.0
16:14:49 196,55 6.0
16:14:49 196,55 24.0
16:14:41 196,50 33.0
16:14:25 196,50 51.0
16:14:05 196,60 20.0
16:14:03 196,55 28.0
Seite:  Zurück   17  |     |  19    von   61     
RSS Feeds

Ansicht



Bitte warten...