Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
16:25:39	197,05	18.0
16:25:39	197,05	66.0
16:25:21	197,00	27.0
16:25:09	197,05	45.0
16:25:08	197,00	226.0
16:25:07	196,95	12.0
16:24:52	197,00	108.0
16:24:41	197,00	52.0
16:24:30	197,05	1.0
16:24:21	197,10	60.0
16:24:21	197,10	70.0
16:24:21	197,10	327.0
16:24:21	197,10	273.0
16:24:09	197,05	3.0
16:24:05	197,05	45.0
16:23:58	197,00	80.0
16:23:52	196,95	186.0
16:23:51	196,90	18.0
16:23:51	196,90	10.0
16:23:34	196,90	35.0

Zeit	Kurs	Stück
16:23:27	196,90	35.0
16:23:27	196,85	18.0
16:23:27	196,80	18.0
16:23:27	196,80	30.0
16:23:27	196,80	154.0
16:23:23	196,80	1.0
16:23:07	196,85	117.0
16:23:01	196,85	14.0
16:22:56	196,90	56.0
16:22:56	196,95	14.0
16:22:55	196,95	8.0
16:22:51	197,00	42.0
16:22:51	197,05	5.0
16:22:49	197,05	22.0
16:22:48	197,05	254.0
16:22:43	196,95	22.0
16:22:24	197,10	6.0
16:22:24	197,05	60.0
16:22:24	197,00	46.0
16:22:24	197,00	542.0

Zeit	Kurs	Stück
16:22:24	197,00	112.0
16:22:13	197,00	40.0
16:22:13	197,00	7.0
16:22:02	196,90	15.0
16:21:48	197,00	26.0
16:21:46	196,90	2.0
16:21:43	196,85	49.0
16:21:41	196,80	20.0
16:21:39	196,75	60.0
16:21:32	196,75	1.0
16:21:26	196,70	70.0
16:21:24	196,70	52.0
16:20:44	196,55	163.0
16:20:44	196,60	147.0
16:20:36	196,65	50.0
16:20:28	196,75	82.0
16:20:28	196,80	50.0
16:20:26	196,80	270.0
16:20:24	196,55	15.0
16:20:24	196,55	3.0

Seite:

Zurück

16 | | 18 von 62

Bitte warten...