Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:51 | 32,26 | 147.0 |
| 13:57:35 | 32,26 | 87.0 |
| 13:56:39 | 32,24 | 95.0 |
| 13:53:47 | 32,25 | 84.0 |
| 13:53:22 | 32,24 | 313.0 |
| 13:52:47 | 32,27 | 124.0 |
| 13:51:56 | 32,28 | 82.0 |
| 13:51:56 | 32,28 | 96.0 |
| 13:51:56 | 32,28 | 96.0 |
| 13:51:56 | 32,28 | 255.0 |
| 13:51:53 | 32,28 | 153.0 |
| 13:51:13 | 32,28 | 83.0 |
| 13:51:12 | 32,29 | 73.0 |
| 13:50:49 | 32,27 | 42.0 |
| 13:50:38 | 32,26 | 130.0 |
| 13:50:38 | 32,26 | 14.0 |
| 13:50:37 | 32,24 | 24.0 |
| 13:50:37 | 32,24 | 8.0 |
| 13:50:12 | 32,23 | 67.0 |
| 13:50:12 | 32,24 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:12 | 32,24 | 656.0 |
| 13:50:11 | 32,23 | 58.0 |
| 13:47:52 | 32,23 | 51.0 |
| 13:47:09 | 32,22 | 4.0 |
| 13:46:54 | 32,22 | 66.0 |
| 13:46:54 | 32,23 | 46.0 |
| 13:46:54 | 32,23 | 18.0 |
| 13:46:38 | 32,23 | 64.0 |
| 13:44:25 | 32,24 | 67.0 |
| 13:44:25 | 32,24 | 136.0 |
| 13:43:57 | 32,24 | 66.0 |
| 13:43:57 | 32,24 | 510.0 |
| 13:39:59 | 32,26 | 29.0 |
| 13:39:42 | 32,26 | 144.0 |
| 13:24:22 | 32,35 | 41.0 |
| 13:24:22 | 32,35 | 26.0 |
| 13:24:01 | 32,35 | 46.0 |
| 13:24:01 | 32,35 | 666.0 |
| 13:24:01 | 32,35 | 69.0 |
| 13:24:00 | 32,34 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:00 | 32,34 | 69.0 |
| 13:23:58 | 32,35 | 10.0 |
| 13:23:58 | 32,35 | 15.0 |
| 13:23:09 | 32,35 | 32.0 |
| 13:23:00 | 32,35 | 58.0 |
| 13:23:00 | 32,35 | 32.0 |
| 13:23:00 | 32,35 | 28.0 |
| 13:23:00 | 32,35 | 62.0 |
| 13:23:00 | 32,35 | 66.0 |
| 13:23:00 | 32,35 | 514.0 |
| 13:22:28 | 32,37 | 81.0 |
| 13:22:28 | 32,37 | 44.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
| 13:22:23 | 32,37 | 23.0 |
