Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:23 | 187,40 | 68.0 |
| 13:05:15 | 187,35 | 12.0 |
| 13:05:15 | 187,35 | 107.0 |
| 13:05:15 | 187,35 | 13.0 |
| 13:05:14 | 187,30 | 24.0 |
| 13:05:14 | 187,30 | 44.0 |
| 13:05:14 | 187,30 | 325.0 |
| 13:05:12 | 187,35 | 108.0 |
| 13:05:10 | 187,35 | 202.0 |
| 13:05:08 | 187,40 | 73.0 |
| 13:05:08 | 187,45 | 78.0 |
| 13:05:06 | 187,40 | 100.0 |
| 13:05:06 | 187,45 | 30.0 |
| 13:05:06 | 187,45 | 78.0 |
| 13:05:05 | 187,55 | 13.0 |
| 13:05:05 | 187,50 | 33.0 |
| 13:05:05 | 187,50 | 188.0 |
| 13:05:05 | 187,45 | 33.0 |
| 13:05:05 | 187,45 | 26.0 |
| 13:05:05 | 187,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:05 | 187,50 | 18.0 |
| 13:05:05 | 187,45 | 19.0 |
| 13:05:05 | 187,45 | 765.0 |
| 13:05:05 | 187,45 | 4.0 |
| 13:05:05 | 187,45 | 38.0 |
| 13:05:05 | 187,45 | 76.0 |
| 13:05:05 | 187,35 | 30.0 |
| 13:05:05 | 187,40 | 1474.0 |
| 13:05:05 | 187,45 | 47646.0 |
| 13:00:00 | 187,65 | 324.0 |
| 12:59:55 | 187,60 | 117.0 |
| 12:59:45 | 187,55 | 19.0 |
| 12:59:28 | 187,60 | 55.0 |
| 12:59:22 | 187,65 | 27.0 |
| 12:59:22 | 187,65 | 101.0 |
| 12:59:17 | 187,65 | 4.0 |
| 12:58:48 | 187,65 | 33.0 |
| 12:58:26 | 187,55 | 21.0 |
| 12:58:19 | 187,50 | 56.0 |
| 12:58:02 | 187,45 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:44 | 187,40 | 18.0 |
| 12:57:22 | 187,40 | 43.0 |
| 12:57:22 | 187,45 | 39.0 |
| 12:57:22 | 187,45 | 40.0 |
| 12:57:04 | 187,45 | 60.0 |
| 12:56:56 | 187,40 | 94.0 |
| 12:56:44 | 187,40 | 669.0 |
| 12:55:12 | 187,45 | 14.0 |
| 12:53:31 | 187,50 | 135.0 |
| 12:52:59 | 187,50 | 9.0 |
| 12:51:24 | 187,45 | 324.0 |
| 12:51:24 | 187,45 | 9.0 |
| 12:51:23 | 187,48 | 16.0 |
| 12:50:51 | 187,45 | 31.0 |
| 12:50:36 | 187,45 | 83.0 |
| 12:50:36 | 187,40 | 69.0 |
| 12:50:23 | 187,40 | 1017.0 |
| 12:50:23 | 187,40 | 118.0 |
| 12:49:47 | 187,50 | 1.0 |
| 12:49:28 | 187,45 | 7.0 |
