Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:26 | 189,30 | 101.0 |
| 11:00:26 | 189,25 | 26.0 |
| 11:00:09 | 189,25 | 215.0 |
| 11:00:05 | 189,15 | 40.0 |
| 11:00:05 | 189,05 | 94.0 |
| 11:00:00 | 189,10 | 378.0 |
| 11:00:00 | 189,10 | 121.0 |
| 11:00:00 | 189,05 | 1.0 |
| 10:59:50 | 189,05 | 103.0 |
| 10:57:58 | 189,10 | 25.0 |
| 10:57:42 | 189,10 | 189.0 |
| 10:56:28 | 189,15 | 1.0 |
| 10:56:00 | 189,10 | 13.0 |
| 10:55:45 | 189,05 | 27.0 |
| 10:55:43 | 189,15 | 293.0 |
| 10:55:31 | 189,25 | 52.0 |
| 10:55:31 | 189,30 | 93.0 |
| 10:55:07 | 189,30 | 8.0 |
| 10:55:06 | 189,30 | 8.0 |
| 10:54:12 | 189,30 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:59 | 189,25 | 26.0 |
| 10:53:59 | 189,20 | 5.0 |
| 10:53:18 | 189,30 | 10.0 |
| 10:53:18 | 189,30 | 58.0 |
| 10:53:18 | 189,30 | 502.0 |
| 10:53:18 | 189,35 | 168.0 |
| 10:52:07 | 189,40 | 28.0 |
| 10:51:51 | 189,40 | 52.0 |
| 10:51:24 | 189,50 | 24.0 |
| 10:51:24 | 189,50 | 10.0 |
| 10:50:54 | 189,50 | 9.0 |
| 10:50:06 | 189,40 | 8.0 |
| 10:50:06 | 189,40 | 71.0 |
| 10:49:45 | 189,45 | 44.0 |
| 10:49:45 | 189,45 | 76.0 |
| 10:49:44 | 189,45 | 35.0 |
| 10:49:40 | 189,45 | 10.0 |
| 10:49:40 | 189,40 | 523.0 |
| 10:49:40 | 189,40 | 108.0 |
| 10:49:40 | 189,40 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:40 | 189,40 | 342.0 |
| 10:49:03 | 189,45 | 42.0 |
| 10:48:31 | 189,35 | 19.0 |
| 10:48:31 | 189,40 | 1.0 |
| 10:48:03 | 189,40 | 3.0 |
| 10:47:57 | 189,40 | 5.0 |
| 10:47:50 | 189,40 | 7.0 |
| 10:47:29 | 189,35 | 12.0 |
| 10:46:43 | 189,45 | 25.0 |
| 10:46:28 | 189,40 | 61.0 |
| 10:45:57 | 189,30 | 39.0 |
| 10:45:06 | 189,25 | 21.0 |
| 10:45:06 | 189,25 | 27.0 |
| 10:45:05 | 189,30 | 101.0 |
| 10:45:00 | 189,35 | 10.0 |
| 10:45:00 | 189,35 | 30.0 |
| 10:44:57 | 189,35 | 70.0 |
| 10:44:43 | 189,25 | 41.0 |
| 10:44:43 | 189,20 | 28.0 |
| 10:44:39 | 189,15 | 1.0 |
