Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:15 | 32,35 | 37.0 |
| 15:04:48 | 32,34 | 23.0 |
| 15:04:31 | 32,33 | 103.0 |
| 15:04:31 | 32,33 | 234.0 |
| 15:04:31 | 32,34 | 464.0 |
| 15:04:31 | 32,34 | 862.0 |
| 15:03:38 | 32,34 | 23.0 |
| 15:03:38 | 32,35 | 120.0 |
| 15:03:36 | 32,34 | 23.0 |
| 15:00:10 | 32,34 | 8.0 |
| 15:00:10 | 32,34 | 15.0 |
| 14:59:52 | 32,33 | 258.0 |
| 14:58:52 | 32,32 | 196.0 |
| 14:58:52 | 32,32 | 32.0 |
| 14:58:38 | 32,32 | 71.0 |
| 14:56:48 | 32,30 | 331.0 |
| 14:54:55 | 32,30 | 7.0 |
| 14:54:55 | 32,31 | 603.0 |
| 14:52:56 | 32,32 | 28.0 |
| 14:52:21 | 32,31 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:16 | 32,32 | 23.0 |
| 14:51:07 | 32,33 | 79.0 |
| 14:50:41 | 32,31 | 237.0 |
| 14:50:24 | 32,31 | 50.0 |
| 14:50:24 | 32,30 | 83.0 |
| 14:49:25 | 32,31 | 35.0 |
| 14:49:25 | 32,30 | 652.0 |
| 14:49:20 | 32,28 | 66.0 |
| 14:49:20 | 32,29 | 464.0 |
| 14:48:21 | 32,30 | 244.0 |
| 14:47:24 | 32,30 | 283.0 |
| 14:47:24 | 32,30 | 49.0 |
| 14:47:05 | 32,28 | 107.0 |
| 14:46:15 | 32,29 | 76.0 |
| 14:44:28 | 32,29 | 75.0 |
| 14:43:46 | 32,32 | 462.0 |
| 14:43:46 | 32,32 | 464.0 |
| 14:43:46 | 32,32 | 12.0 |
| 14:42:02 | 32,32 | 166.0 |
| 14:42:02 | 32,31 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:38 | 32,31 | 309.0 |
| 14:38:38 | 32,29 | 32.0 |
| 14:36:49 | 32,31 | 76.0 |
| 14:36:49 | 32,31 | 119.0 |
| 14:35:58 | 32,32 | 214.0 |
| 14:34:16 | 32,31 | 123.0 |
| 14:34:16 | 32,31 | 31.0 |
| 14:34:01 | 32,32 | 146.0 |
| 14:34:01 | 32,32 | 174.0 |
| 14:33:11 | 32,33 | 199.0 |
| 14:32:22 | 32,32 | 60.0 |
| 14:32:22 | 32,32 | 60.0 |
| 14:32:11 | 32,31 | 164.0 |
| 14:32:11 | 32,31 | 29.0 |
| 14:31:19 | 32,32 | 372.0 |
| 14:31:16 | 32,31 | 39.0 |
| 14:31:16 | 32,31 | 6.0 |
| 14:29:11 | 32,32 | 4.0 |
| 14:28:40 | 32,32 | 262.0 |
| 14:28:27 | 32,32 | 539.0 |
