Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:17 | 187,25 | 76.0 |
| 13:25:15 | 187,30 | 46.0 |
| 13:24:58 | 187,35 | 143.0 |
| 13:22:48 | 187,35 | 191.0 |
| 13:22:48 | 187,35 | 163.0 |
| 13:22:45 | 187,40 | 44.0 |
| 13:22:39 | 187,35 | 93.0 |
| 13:21:06 | 187,35 | 45.0 |
| 13:20:09 | 187,25 | 108.0 |
| 13:19:39 | 187,30 | 94.0 |
| 13:19:12 | 187,25 | 40.0 |
| 13:19:10 | 187,25 | 48.0 |
| 13:18:40 | 187,20 | 30.0 |
| 13:18:40 | 187,20 | 4.0 |
| 13:18:40 | 187,20 | 10.0 |
| 13:17:38 | 187,30 | 93.0 |
| 13:17:38 | 187,30 | 15.0 |
| 13:17:38 | 187,30 | 9.0 |
| 13:14:55 | 187,35 | 1.0 |
| 13:14:34 | 187,40 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:16 | 187,45 | 1.0 |
| 13:14:16 | 187,45 | 40.0 |
| 13:14:16 | 187,40 | 17.0 |
| 13:13:54 | 187,35 | 51.0 |
| 13:13:54 | 187,30 | 6.0 |
| 13:13:54 | 187,30 | 17.0 |
| 13:13:42 | 187,25 | 280.0 |
| 13:12:34 | 187,20 | 1.0 |
| 13:12:06 | 187,30 | 8.0 |
| 13:12:06 | 187,30 | 81.0 |
| 13:12:06 | 187,25 | 41.0 |
| 13:12:06 | 187,20 | 61.0 |
| 13:12:06 | 187,20 | 70.0 |
| 13:12:05 | 187,20 | 170.0 |
| 13:12:05 | 187,25 | 37.0 |
| 13:12:05 | 187,25 | 34.0 |
| 13:12:04 | 187,30 | 46.0 |
| 13:12:04 | 187,30 | 129.0 |
| 13:11:34 | 187,35 | 2.0 |
| 13:11:33 | 187,35 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:33 | 187,35 | 4.0 |
| 13:11:28 | 187,35 | 162.0 |
| 13:11:28 | 187,35 | 4.0 |
| 13:10:09 | 187,45 | 103.0 |
| 13:09:25 | 187,50 | 3.0 |
| 13:09:25 | 187,50 | 11.0 |
| 13:08:30 | 187,55 | 196.0 |
| 13:08:30 | 187,50 | 22.0 |
| 13:08:24 | 187,45 | 28.0 |
| 13:07:53 | 187,55 | 95.0 |
| 13:07:53 | 187,55 | 7.0 |
| 13:07:31 | 187,55 | 23.0 |
| 13:07:17 | 187,55 | 112.0 |
| 13:06:26 | 187,60 | 118.0 |
| 13:06:24 | 187,60 | 288.0 |
| 13:06:23 | 187,50 | 103.0 |
| 13:06:23 | 187,50 | 26.0 |
| 13:06:23 | 187,50 | 98.0 |
| 13:06:23 | 187,50 | 88.0 |
| 13:06:23 | 187,50 | 30.0 |
