Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:43 | 185,50 | 93.0 |
| 13:17:18 | 185,60 | 27.0 |
| 13:17:18 | 185,65 | 20.0 |
| 13:17:18 | 185,60 | 33.0 |
| 13:16:57 | 185,30 | 15.0 |
| 13:16:57 | 185,20 | 47.0 |
| 13:16:57 | 185,25 | 321.0 |
| 13:16:57 | 185,30 | 140.0 |
| 13:16:57 | 185,35 | 47.0 |
| 13:16:41 | 185,40 | 27.0 |
| 13:16:18 | 185,25 | 6.0 |
| 13:16:18 | 185,25 | 8.0 |
| 13:16:18 | 185,25 | 3.0 |
| 13:16:18 | 185,30 | 16.0 |
| 13:16:16 | 185,35 | 18.0 |
| 13:16:16 | 185,40 | 19.0 |
| 13:16:14 | 185,50 | 32.0 |
| 13:16:04 | 185,65 | 160.0 |
| 13:16:04 | 185,65 | 27.0 |
| 13:15:46 | 185,55 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:46 | 185,50 | 27.0 |
| 13:15:40 | 185,40 | 50.0 |
| 13:15:35 | 185,35 | 49.0 |
| 13:15:23 | 185,25 | 37.0 |
| 13:15:23 | 185,25 | 131.0 |
| 13:15:22 | 185,25 | 61.0 |
| 13:15:01 | 185,15 | 17.0 |
| 13:14:13 | 185,30 | 22.0 |
| 13:14:13 | 185,25 | 40.0 |
| 13:14:10 | 185,05 | 712.0 |
| 13:14:10 | 185,10 | 179.0 |
| 13:14:10 | 185,15 | 256.0 |
| 13:14:10 | 185,15 | 133.0 |
| 13:14:10 | 185,20 | 282.0 |
| 13:13:39 | 185,30 | 134.0 |
| 13:13:39 | 185,35 | 80.0 |
| 13:12:57 | 185,40 | 17.0 |
| 13:12:31 | 185,60 | 27.0 |
| 13:12:18 | 185,45 | 42.0 |
| 13:12:18 | 185,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:08 | 185,50 | 37.0 |
| 13:12:08 | 185,50 | 13.0 |
| 13:12:08 | 185,40 | 50.0 |
| 13:11:37 | 185,40 | 13.0 |
| 13:11:11 | 185,30 | 133.0 |
| 13:10:50 | 185,30 | 11.0 |
| 13:10:49 | 185,35 | 21.0 |
| 13:10:49 | 185,30 | 44.0 |
| 13:10:23 | 185,10 | 27.0 |
| 13:10:19 | 185,05 | 10.0 |
| 13:10:09 | 185,00 | 13.0 |
| 13:10:09 | 185,00 | 20.0 |
| 13:09:00 | 184,88 | 67.0 |
| 13:07:45 | 185,35 | 42.0 |
| 13:07:45 | 185,35 | 36.0 |
| 13:07:42 | 185,30 | 35.0 |
| 13:07:40 | 185,38 | 1.0 |
| 13:07:40 | 185,35 | 37.0 |
| 13:07:40 | 185,35 | 30.0 |
| 13:07:40 | 185,40 | 67.0 |
