Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:28 | 32,47 | 118.0 |
| 15:27:15 | 32,47 | 77.0 |
| 15:27:13 | 32,47 | 311.0 |
| 15:27:13 | 32,47 | 22.0 |
| 15:27:13 | 32,47 | 45.0 |
| 15:26:19 | 32,48 | 236.0 |
| 15:26:19 | 32,47 | 351.0 |
| 15:24:10 | 32,44 | 70.0 |
| 15:24:10 | 32,44 | 4.0 |
| 15:24:10 | 32,44 | 378.0 |
| 15:24:10 | 32,44 | 380.0 |
| 15:23:26 | 32,45 | 502.0 |
| 15:22:08 | 32,44 | 57.0 |
| 15:21:50 | 32,44 | 670.0 |
| 15:21:50 | 32,44 | 396.0 |
| 15:20:12 | 32,44 | 30.0 |
| 15:20:11 | 32,42 | 416.0 |
| 15:20:11 | 32,40 | 213.0 |
| 15:20:11 | 32,40 | 140.0 |
| 15:19:14 | 32,39 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:14 | 32,39 | 11.0 |
| 15:19:07 | 32,38 | 184.0 |
| 15:16:45 | 32,37 | 66.0 |
| 15:16:45 | 32,38 | 297.0 |
| 15:16:29 | 32,39 | 163.0 |
| 15:16:17 | 32,39 | 196.0 |
| 15:16:17 | 32,39 | 306.0 |
| 15:16:04 | 32,38 | 50.0 |
| 15:16:03 | 32,38 | 176.0 |
| 15:16:03 | 32,38 | 260.0 |
| 15:16:03 | 32,38 | 303.0 |
| 15:15:03 | 32,38 | 46.0 |
| 15:13:14 | 32,37 | 285.0 |
| 15:13:14 | 32,37 | 23.0 |
| 15:13:14 | 32,37 | 23.0 |
| 15:13:14 | 32,37 | 229.0 |
| 15:13:11 | 32,37 | 572.0 |
| 15:12:59 | 32,38 | 87.0 |
| 15:12:21 | 32,38 | 315.0 |
| 15:12:16 | 32,38 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:16 | 32,38 | 212.0 |
| 15:12:16 | 32,38 | 344.0 |
| 15:12:15 | 32,38 | 31.0 |
| 15:11:48 | 32,38 | 17.0 |
| 15:11:48 | 32,38 | 17.0 |
| 15:11:48 | 32,38 | 17.0 |
| 15:11:48 | 32,39 | 15.0 |
| 15:11:48 | 32,38 | 23.0 |
| 15:11:48 | 32,38 | 23.0 |
| 15:11:48 | 32,38 | 171.0 |
| 15:11:48 | 32,38 | 17.0 |
| 15:11:48 | 32,38 | 23.0 |
| 15:11:48 | 32,37 | 136.0 |
| 15:11:48 | 32,38 | 23.0 |
| 15:11:48 | 32,38 | 23.0 |
| 15:11:47 | 32,37 | 17.0 |
| 15:11:47 | 32,37 | 23.0 |
| 15:11:47 | 32,37 | 23.0 |
| 15:11:47 | 32,37 | 23.0 |
| 15:11:47 | 32,37 | 23.0 |
