Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:00 | 185,95 | 31.0 |
| 13:22:59 | 186,00 | 104.0 |
| 13:22:59 | 186,05 | 130.0 |
| 13:22:42 | 186,20 | 50.0 |
| 13:22:41 | 186,15 | 50.0 |
| 13:22:28 | 186,05 | 160.0 |
| 13:22:22 | 186,20 | 27.0 |
| 13:22:14 | 185,90 | 50.0 |
| 13:22:14 | 185,85 | 81.0 |
| 13:22:03 | 185,75 | 50.0 |
| 13:21:53 | 185,65 | 25.0 |
| 13:21:53 | 185,65 | 8.0 |
| 13:21:52 | 185,70 | 27.0 |
| 13:21:52 | 185,70 | 4.0 |
| 13:21:52 | 185,70 | 10.0 |
| 13:21:52 | 185,70 | 22.0 |
| 13:21:52 | 185,75 | 15.0 |
| 13:21:51 | 185,80 | 18.0 |
| 13:21:51 | 185,80 | 30.0 |
| 13:21:51 | 185,80 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:50 | 185,80 | 15.0 |
| 13:21:50 | 185,90 | 27.0 |
| 13:21:48 | 185,85 | 41.0 |
| 13:21:48 | 185,90 | 14.0 |
| 13:21:46 | 186,05 | 27.0 |
| 13:21:45 | 186,00 | 750.0 |
| 13:21:45 | 185,85 | 45.0 |
| 13:21:45 | 185,80 | 5.0 |
| 13:21:45 | 185,80 | 45.0 |
| 13:21:44 | 185,80 | 85.0 |
| 13:21:44 | 185,80 | 5.0 |
| 13:21:44 | 185,80 | 10.0 |
| 13:21:44 | 185,75 | 79.0 |
| 13:21:44 | 185,75 | 1.0 |
| 13:21:44 | 185,75 | 1.0 |
| 13:21:42 | 185,50 | 86.0 |
| 13:21:42 | 185,40 | 72.0 |
| 13:21:41 | 185,25 | 120.0 |
| 13:21:41 | 185,30 | 20.0 |
| 13:21:38 | 185,50 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 185,45 | 29.0 |
| 13:21:37 | 185,40 | 25.0 |
| 13:21:37 | 185,30 | 50.0 |
| 13:21:25 | 185,10 | 27.0 |
| 13:21:11 | 185,15 | 39.0 |
| 13:20:40 | 185,20 | 50.0 |
| 13:20:40 | 185,25 | 50.0 |
| 13:20:40 | 185,25 | 7.0 |
| 13:20:40 | 185,25 | 6.0 |
| 13:20:40 | 185,20 | 216.0 |
| 13:20:40 | 185,25 | 692.0 |
| 13:20:40 | 185,25 | 692.0 |
| 13:20:40 | 185,25 | 27.0 |
| 13:20:40 | 185,25 | 207.0 |
| 13:20:40 | 185,30 | 158.0 |
| 13:20:40 | 185,35 | 9.0 |
| 13:19:59 | 185,30 | 4.0 |
| 13:19:59 | 185,30 | 86.0 |
| 13:19:36 | 185,40 | 18.0 |
| 13:19:31 | 185,35 | 2.0 |
