Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:11 | 32,32 | 4.0 |
| 14:28:40 | 32,32 | 262.0 |
| 14:28:27 | 32,32 | 539.0 |
| 14:28:27 | 32,32 | 7.0 |
| 14:27:54 | 32,33 | 3.0 |
| 14:27:54 | 32,33 | 409.0 |
| 14:27:54 | 32,33 | 487.0 |
| 14:26:00 | 32,34 | 717.0 |
| 14:23:49 | 32,34 | 307.0 |
| 14:23:49 | 32,34 | 74.0 |
| 14:21:30 | 32,34 | 164.0 |
| 14:21:29 | 32,35 | 553.0 |
| 14:21:27 | 32,36 | 133.0 |
| 14:20:00 | 32,35 | 175.0 |
| 14:19:20 | 32,35 | 17.0 |
| 14:19:17 | 32,35 | 271.0 |
| 14:19:17 | 32,34 | 75.0 |
| 14:19:15 | 32,34 | 72.0 |
| 14:19:13 | 32,35 | 203.0 |
| 14:18:35 | 32,35 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:35 | 32,35 | 986.0 |
| 14:18:35 | 32,35 | 800.0 |
| 14:18:35 | 32,35 | 26.0 |
| 14:17:40 | 32,37 | 117.0 |
| 14:17:29 | 32,36 | 1.0 |
| 14:17:26 | 32,36 | 28.0 |
| 14:17:26 | 32,36 | 32.0 |
| 14:13:06 | 32,34 | 102.0 |
| 14:11:21 | 32,33 | 98.0 |
| 14:11:21 | 32,33 | 90.0 |
| 14:09:24 | 32,31 | 24.0 |
| 14:06:14 | 32,28 | 9.0 |
| 14:06:14 | 32,29 | 12.0 |
| 14:06:14 | 32,28 | 7.0 |
| 14:05:45 | 32,27 | 272.0 |
| 14:05:45 | 32,27 | 43.0 |
| 14:05:37 | 32,26 | 112.0 |
| 14:05:29 | 32,26 | 11.0 |
| 14:05:29 | 32,26 | 63.0 |
| 14:05:29 | 32,26 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:29 | 32,26 | 531.0 |
| 14:03:22 | 32,24 | 123.0 |
| 14:01:45 | 32,26 | 25.0 |
| 14:01:45 | 32,26 | 75.0 |
| 14:01:45 | 32,26 | 75.0 |
| 14:01:45 | 32,26 | 75.0 |
| 14:01:45 | 32,26 | 71.0 |
| 14:01:45 | 32,26 | 22.0 |
| 14:01:45 | 32,26 | 67.0 |
| 14:01:45 | 32,26 | 78.0 |
| 14:01:45 | 32,26 | 75.0 |
| 14:01:45 | 32,26 | 251.0 |
| 14:00:00 | 32,26 | 59.0 |
| 13:58:51 | 32,26 | 147.0 |
| 13:57:35 | 32,26 | 87.0 |
| 13:56:39 | 32,24 | 95.0 |
| 13:53:47 | 32,25 | 84.0 |
| 13:53:22 | 32,24 | 313.0 |
| 13:52:47 | 32,27 | 124.0 |
| 13:51:56 | 32,28 | 82.0 |
