Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:02 | 62,49 | 100.0 |
| 21:51:22 | 62,52 | 100.0 |
| 21:50:30 | 62,53 | 100.0 |
| 21:50:30 | 62,53 | 100.0 |
| 21:50:30 | 62,53 | 100.0 |
| 21:50:30 | 62,52 | 100.0 |
| 21:50:14 | 62,60 | 300.0 |
| 21:50:14 | 62,60 | 100.0 |
| 21:50:08 | 62,62 | 100.0 |
| 21:50:05 | 62,56 | 100.0 |
| 21:50:00 | 62,48 | 100.0 |
| 21:49:43 | 62,48 | 100.0 |
| 21:49:36 | 62,48 | 100.0 |
| 21:48:16 | 62,45 | 100.0 |
| 21:48:16 | 62,45 | 100.0 |
| 21:48:01 | 62,45 | 500.0 |
| 21:48:01 | 62,45 | 100.0 |
| 21:48:01 | 62,45 | 100.0 |
| 21:47:02 | 62,44 | 100.0 |
| 21:47:02 | 62,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:06 | 62,38 | 100.0 |
| 21:38:04 | 62,32 | 118.0 |
| 21:35:10 | 62,34 | 100.0 |
| 21:35:10 | 62,34 | 100.0 |
| 21:35:10 | 62,34 | 100.0 |
| 21:17:42 | 62,41 | 100.0 |
| 21:17:42 | 62,41 | 100.0 |
| 21:17:42 | 62,37 | 162.0 |
| 21:17:31 | 62,36 | 100.0 |
| 21:17:31 | 62,36 | 100.0 |
| 20:58:38 | 62,51 | 100.0 |
| 20:56:39 | 62,49 | 100.0 |
| 20:54:05 | 62,52 | 100.0 |
| 20:54:05 | 62,52 | 100.0 |
| 20:53:42 | 62,51 | 100.0 |
| 20:53:42 | 62,51 | 100.0 |
| 20:53:35 | 62,51 | 100.0 |
| 20:52:10 | 62,50 | 100.0 |
| 20:52:10 | 62,50 | 100.0 |
| 20:52:06 | 62,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:16 | 62,44 | 100.0 |
| 20:49:23 | 62,51 | 100.0 |
| 20:47:54 | 62,53 | 100.0 |
| 20:47:54 | 62,53 | 140.0 |
| 20:47:23 | 62,53 | 100.0 |
| 20:46:55 | 62,49 | 380.0 |
| 20:42:38 | 62,52 | 100.0 |
| 20:41:37 | 62,55 | 100.0 |
| 20:41:37 | 62,55 | 100.0 |
| 20:41:37 | 62,55 | 100.0 |
| 20:40:51 | 62,52 | 300.0 |
| 20:40:51 | 62,52 | 100.0 |
| 20:30:34 | 62,51 | 100.0 |
| 20:24:37 | 62,49 | 100.0 |
| 20:24:37 | 62,49 | 100.0 |
| 20:24:37 | 62,49 | 100.0 |
| 20:22:41 | 62,48 | 100.0 |
| 20:22:41 | 62,48 | 100.0 |
| 20:22:41 | 62,48 | 120.0 |
| 20:13:34 | 62,49 | 100.0 |
Seite:
1
|
1
|
2
