VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 19,81 | 237.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 174.0 |
| 21:58:52 | 19,81 | 500.0 |
| 21:58:52 | 19,81 | 400.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 200.0 |
| 21:58:52 | 19,81 | 300.0 |
| 21:58:52 | 19,81 | 1400.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 1000.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 600.0 |
| 21:58:52 | 19,81 | 600.0 |
| 21:58:52 | 19,81 | 300.0 |
| 21:58:52 | 19,81 | 200.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 19,81 | 400.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 200.0 |
| 21:58:52 | 19,81 | 200.0 |
| 21:58:52 | 19,81 | 300.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 435.0 |
| 21:58:52 | 19,81 | 290.0 |
| 21:58:52 | 19,81 | 1300.0 |
| 21:58:52 | 19,81 | 376.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 400.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 900.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:52 | 19,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 19,81 | 200.0 |
| 21:58:52 | 19,81 | 248.0 |
| 21:58:52 | 19,81 | 100.0 |
| 21:58:47 | 19,80 | 100.0 |
| 21:58:47 | 19,80 | 100.0 |
| 21:57:49 | 19,80 | 100.0 |
| 21:57:25 | 19,80 | 397.0 |
| 21:57:10 | 19,79 | 100.0 |
| 21:57:10 | 19,79 | 400.0 |
| 21:57:10 | 19,79 | 100.0 |
| 21:56:56 | 19,78 | 100.0 |
| 21:56:56 | 19,78 | 100.0 |
| 21:56:47 | 19,77 | 200.0 |
| 21:56:24 | 19,79 | 100.0 |
| 21:56:24 | 19,79 | 100.0 |
| 21:56:24 | 19,78 | 300.0 |
| 21:56:24 | 19,78 | 500.0 |
| 21:56:24 | 19,78 | 200.0 |
| 21:56:24 | 19,78 | 100.0 |
| 21:56:24 | 19,78 | 600.0 |
