CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 77,87 | 100.0 |
| 21:57:28 | 77,89 | 100.0 |
| 21:57:28 | 77,89 | 100.0 |
| 21:57:28 | 77,89 | 100.0 |
| 21:57:17 | 77,85 | 100.0 |
| 21:57:17 | 77,85 | 100.0 |
| 21:57:17 | 77,85 | 100.0 |
| 21:57:17 | 77,85 | 100.0 |
| 21:57:14 | 77,86 | 120.0 |
| 21:57:14 | 77,86 | 200.0 |
| 21:57:14 | 77,86 | 100.0 |
| 21:57:14 | 77,86 | 100.0 |
| 21:57:04 | 77,84 | 100.0 |
| 21:57:04 | 77,84 | 100.0 |
| 21:56:38 | 77,83 | 297.0 |
| 21:56:38 | 77,83 | 203.0 |
| 21:56:38 | 77,83 | 200.0 |
| 21:56:31 | 77,82 | 400.0 |
| 21:56:31 | 77,82 | 100.0 |
| 21:56:17 | 77,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 77,83 | 500.0 |
| 21:55:51 | 77,82 | 100.0 |
| 21:55:51 | 77,83 | 200.0 |
| 21:55:51 | 77,84 | 200.0 |
| 21:55:51 | 77,83 | 400.0 |
| 21:55:51 | 77,83 | 100.0 |
| 21:55:51 | 77,83 | 400.0 |
| 21:55:51 | 77,83 | 100.0 |
| 21:55:51 | 77,82 | 400.0 |
| 21:55:51 | 77,81 | 100.0 |
| 21:55:51 | 77,80 | 100.0 |
| 21:55:51 | 77,81 | 100.0 |
| 21:55:51 | 77,81 | 100.0 |
| 21:55:51 | 77,81 | 100.0 |
| 21:55:51 | 77,84 | 200.0 |
| 21:55:51 | 77,84 | 200.0 |
| 21:55:51 | 77,84 | 500.0 |
| 21:55:51 | 77,84 | 100.0 |
| 21:55:51 | 77,83 | 315.0 |
| 21:55:51 | 77,83 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 77,83 | 200.0 |
| 21:55:35 | 77,82 | 100.0 |
| 21:55:33 | 77,79 | 100.0 |
| 21:55:15 | 77,77 | 100.0 |
| 21:54:58 | 77,80 | 100.0 |
| 21:54:58 | 77,80 | 100.0 |
| 21:54:37 | 77,79 | 100.0 |
| 21:54:37 | 77,81 | 100.0 |
| 21:54:37 | 77,81 | 181.0 |
| 21:53:25 | 77,78 | 100.0 |
| 21:53:16 | 77,81 | 100.0 |
| 21:52:11 | 77,74 | 100.0 |
| 21:51:46 | 77,74 | 128.0 |
| 21:51:46 | 77,74 | 100.0 |
| 21:51:46 | 77,74 | 100.0 |
| 21:51:41 | 77,74 | 400.0 |
| 21:51:20 | 77,75 | 100.0 |
| 21:51:04 | 77,78 | 100.0 |
| 21:51:04 | 77,78 | 100.0 |
| 21:50:57 | 77,80 | 200.0 |
