Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:30 | 188,65 | 1257.0 |
| 14:25:30 | 188,65 | 724.0 |
| 14:25:30 | 188,65 | 533.0 |
| 14:25:30 | 188,65 | 185.0 |
| 14:25:30 | 188,60 | 68.0 |
| 14:25:30 | 188,55 | 347.0 |
| 14:25:30 | 188,55 | 1.0 |
| 14:25:30 | 188,55 | 157.0 |
| 14:25:25 | 188,55 | 6.0 |
| 14:25:25 | 188,55 | 33.0 |
| 14:25:23 | 188,50 | 46.0 |
| 14:25:23 | 188,55 | 9.0 |
| 14:25:23 | 188,55 | 24.0 |
| 14:24:47 | 188,25 | 84.0 |
| 14:24:42 | 188,30 | 52.0 |
| 14:24:42 | 188,45 | 220.0 |
| 14:24:41 | 188,40 | 68.0 |
| 14:24:41 | 188,35 | 46.0 |
| 14:24:38 | 188,30 | 22.0 |
| 14:24:38 | 188,30 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:38 | 188,30 | 46.0 |
| 14:23:07 | 188,25 | 312.0 |
| 14:23:07 | 188,25 | 10.0 |
| 14:23:07 | 188,25 | 14.0 |
| 14:22:17 | 188,30 | 28.0 |
| 14:22:17 | 188,30 | 8.0 |
| 14:21:58 | 188,35 | 26.0 |
| 14:20:50 | 188,35 | 26.0 |
| 14:20:50 | 188,35 | 48.0 |
| 14:20:49 | 188,30 | 34.0 |
| 14:20:49 | 188,30 | 27.0 |
| 14:20:06 | 188,25 | 50.0 |
| 14:20:06 | 188,25 | 14.0 |
| 14:20:06 | 188,25 | 5.0 |
| 14:19:56 | 188,25 | 48.0 |
| 14:19:05 | 188,25 | 7.0 |
| 14:19:05 | 188,25 | 19.0 |
| 14:18:38 | 188,15 | 200.0 |
| 14:18:20 | 188,15 | 61.0 |
| 14:17:53 | 188,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:44 | 188,10 | 3.0 |
| 14:17:32 | 188,10 | 11.0 |
| 14:17:31 | 188,10 | 25.0 |
| 14:17:31 | 188,10 | 17.0 |
| 14:17:16 | 188,10 | 68.0 |
| 14:16:37 | 188,05 | 3.0 |
| 14:16:07 | 188,05 | 121.0 |
| 14:16:07 | 188,05 | 8.0 |
| 14:16:07 | 188,05 | 30.0 |
| 14:16:02 | 188,10 | 111.0 |
| 14:16:02 | 188,10 | 105.0 |
| 14:16:01 | 188,15 | 68.0 |
| 14:15:54 | 188,15 | 68.0 |
| 14:15:36 | 188,15 | 232.0 |
| 14:15:04 | 188,25 | 26.0 |
| 14:14:03 | 188,15 | 91.0 |
| 14:12:55 | 188,00 | 11.0 |
| 14:11:48 | 187,90 | 68.0 |
| 14:11:48 | 187,85 | 10.0 |
| 14:11:48 | 187,85 | 104.0 |
