Embraer SA ADR
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 62,62 | 65604.0 |
| 21:59:59 | 62,66 | 100.0 |
| 21:59:59 | 62,66 | 100.0 |
| 21:59:57 | 62,62 | 137.0 |
| 21:59:43 | 62,58 | 200.0 |
| 21:59:39 | 62,57 | 100.0 |
| 21:59:39 | 62,57 | 100.0 |
| 21:58:59 | 62,62 | 100.0 |
| 21:58:59 | 62,62 | 100.0 |
| 21:58:56 | 62,62 | 101.0 |
| 21:58:56 | 62,62 | 100.0 |
| 21:58:56 | 62,62 | 100.0 |
| 21:58:56 | 62,62 | 100.0 |
| 21:58:56 | 62,62 | 100.0 |
| 21:58:56 | 62,62 | 100.0 |
| 21:58:38 | 62,57 | 100.0 |
| 21:58:18 | 62,58 | 100.0 |
| 21:58:16 | 62,55 | 100.0 |
| 21:58:16 | 62,55 | 100.0 |
| 21:56:43 | 62,46 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 62,47 | 315.0 |
| 21:55:48 | 62,49 | 100.0 |
| 21:55:48 | 62,49 | 100.0 |
| 21:55:48 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:55:41 | 62,49 | 100.0 |
| 21:54:56 | 62,49 | 100.0 |
| 21:54:56 | 62,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 62,48 | 100.0 |
| 21:54:37 | 62,49 | 100.0 |
| 21:54:19 | 62,50 | 100.0 |
| 21:54:17 | 62,50 | 100.0 |
| 21:54:05 | 62,48 | 100.0 |
| 21:54:05 | 62,48 | 100.0 |
| 21:54:05 | 62,48 | 100.0 |
| 21:54:05 | 62,48 | 100.0 |
| 21:54:05 | 62,47 | 100.0 |
| 21:54:05 | 62,47 | 296.0 |
| 21:54:05 | 62,47 | 100.0 |
| 21:54:05 | 62,47 | 130.0 |
| 21:54:05 | 62,47 | 100.0 |
| 21:52:44 | 62,47 | 100.0 |
| 21:52:44 | 62,47 | 100.0 |
| 21:52:44 | 62,47 | 100.0 |
| 21:52:44 | 62,47 | 100.0 |
| 21:52:04 | 62,50 | 400.0 |
| 21:52:02 | 62,49 | 100.0 |
| 21:52:02 | 62,49 | 100.0 |
Seite:
1
