Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:05 | 39,95 | 100.0 |
| 21:38:07 | 39,95 | 100.0 |
| 21:38:07 | 39,95 | 200.0 |
| 21:38:07 | 39,95 | 100.0 |
| 21:38:07 | 39,95 | 100.0 |
| 21:35:31 | 39,92 | 100.0 |
| 21:33:28 | 39,93 | 100.0 |
| 21:32:43 | 39,96 | 100.0 |
| 21:32:43 | 39,96 | 104.0 |
| 21:31:30 | 40,00 | 108.0 |
| 21:31:30 | 40,00 | 109.0 |
| 21:31:30 | 40,00 | 105.0 |
| 21:31:30 | 40,00 | 100.0 |
| 21:29:40 | 39,98 | 100.0 |
| 21:25:05 | 39,89 | 157.0 |
| 21:24:23 | 39,90 | 100.0 |
| 21:23:22 | 39,94 | 100.0 |
| 21:23:22 | 39,94 | 100.0 |
| 21:23:22 | 39,95 | 100.0 |
| 21:22:32 | 39,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:32 | 39,95 | 100.0 |
| 21:21:37 | 39,96 | 104.0 |
| 21:21:37 | 39,96 | 109.0 |
| 21:21:37 | 39,96 | 102.0 |
| 21:18:23 | 39,94 | 100.0 |
| 21:17:14 | 39,93 | 100.0 |
| 21:16:24 | 39,92 | 100.0 |
| 21:16:24 | 39,92 | 100.0 |
| 21:14:50 | 39,91 | 100.0 |
| 21:13:25 | 39,92 | 100.0 |
| 21:13:25 | 39,92 | 100.0 |
| 21:13:25 | 39,93 | 100.0 |
| 21:06:36 | 39,90 | 100.0 |
| 21:05:48 | 39,92 | 300.0 |
| 21:04:09 | 39,87 | 100.0 |
| 21:02:21 | 39,93 | 100.0 |
| 21:02:21 | 39,93 | 100.0 |
| 21:02:21 | 39,93 | 100.0 |
| 21:02:21 | 39,91 | 100.0 |
| 21:02:21 | 39,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:58 | 39,96 | 100.0 |
| 20:54:38 | 39,95 | 107.0 |
| 20:51:45 | 39,96 | 100.0 |
| 20:51:21 | 39,97 | 229.0 |
| 20:49:46 | 39,98 | 100.0 |
| 20:49:22 | 39,97 | 100.0 |
| 20:45:54 | 39,99 | 191.0 |
| 20:42:53 | 40,02 | 100.0 |
| 20:42:53 | 40,02 | 100.0 |
| 20:36:20 | 40,07 | 100.0 |
| 20:33:28 | 40,12 | 100.0 |
| 20:33:28 | 40,11 | 100.0 |
| 20:31:27 | 40,08 | 120.0 |
| 20:31:27 | 40,08 | 100.0 |
| 20:31:27 | 40,08 | 100.0 |
| 20:26:40 | 40,06 | 165.0 |
| 20:26:40 | 40,06 | 350.0 |
| 20:22:00 | 40,00 | 100.0 |
| 20:21:39 | 40,06 | 100.0 |
| 20:20:59 | 40,10 | 100.0 |
Seite:
1
