Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:28 | 187,20 | 5.0 |
| 13:28:11 | 187,20 | 1.0 |
| 13:27:18 | 187,10 | 40.0 |
| 13:27:13 | 187,10 | 110.0 |
| 13:27:05 | 187,15 | 100.0 |
| 13:26:52 | 187,15 | 20.0 |
| 13:26:28 | 187,25 | 15.0 |
| 13:25:00 | 187,35 | 40.0 |
| 13:24:19 | 187,45 | 7.0 |
| 13:21:01 | 187,35 | 10.0 |
| 13:20:51 | 187,35 | 40.0 |
| 13:20:46 | 187,35 | 60.0 |
| 13:19:58 | 187,20 | 470.0 |
| 13:19:41 | 187,25 | 110.0 |
| 13:17:25 | 187,40 | 220.0 |
| 13:17:10 | 187,35 | 60.0 |
| 13:16:29 | 187,40 | 11.0 |
| 13:16:16 | 187,40 | 1.0 |
| 13:13:55 | 187,30 | 50.0 |
| 13:13:31 | 187,25 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:06 | 187,20 | 70.0 |
| 13:12:04 | 187,20 | 6.0 |
| 13:07:26 | 187,60 | 1.0 |
| 13:05:46 | 187,40 | 110.0 |
| 13:05:43 | 187,40 | 65.0 |
| 12:59:24 | 187,60 | 15.0 |
| 12:56:10 | 187,50 | 5.0 |
| 12:49:51 | 187,50 | 15.0 |
| 12:49:21 | 187,45 | 6.0 |
| 12:44:38 | 187,50 | 6.0 |
| 12:40:17 | 187,45 | 3.0 |
| 12:39:16 | 187,35 | 8.0 |
| 12:36:00 | 187,30 | 11.0 |
| 12:35:26 | 187,40 | 20.0 |
| 12:35:13 | 187,40 | 10.0 |
| 12:34:52 | 187,40 | 70.0 |
| 12:34:33 | 187,50 | 60.0 |
| 12:34:26 | 187,50 | 120.0 |
| 12:34:19 | 187,50 | 110.0 |
| 12:32:26 | 187,60 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:08 | 187,70 | 75.0 |
| 12:31:58 | 187,70 | 60.0 |
| 12:31:40 | 187,75 | 40.0 |
| 12:31:08 | 187,70 | 50.0 |
| 12:27:32 | 187,55 | 40.0 |
| 12:27:25 | 187,55 | 8.0 |
| 12:27:25 | 187,55 | 60.0 |
| 12:27:24 | 187,55 | 60.0 |
| 12:27:16 | 187,60 | 60.0 |
| 12:22:11 | 187,85 | 15.0 |
| 12:22:01 | 187,85 | 110.0 |
| 12:21:28 | 187,85 | 2.0 |
| 12:19:22 | 187,55 | 3.0 |
| 12:18:55 | 187,70 | 1.0 |
| 12:18:34 | 187,70 | 1.0 |
| 12:17:59 | 187,75 | 25.0 |
| 12:17:40 | 187,80 | 11.0 |
| 12:16:18 | 187,85 | 50.0 |
| 12:15:14 | 187,90 | 50.0 |
| 12:13:38 | 188,00 | 50.0 |
Seite:
1
