CrowdStrike Holding Inc - Börsenplätze und Aktienkurse
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CrowdStrike Holding Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 379,55 | 145 | -3,90% |
|
394,95 | 377,85 - 393,95 | 20:52 |
| Nasdaq ($) | 445,30 | 854.782 | -4,58% |
|
466,65 | 443,48 - 446,00 | 21:59 |
| NYSE ($) | 445,03 | 47.148 | -4,63% |
|
466,64 | 443,87 - 445,12 | 21:56 |
| Tradegate | 381,15 | 5.282 | -4,39% |
|
398,65 | 374,15 - 392,95 | 21:57 |
| AMEX ($) | 443,96 | 1.240 | -4,83% |
|
466,50 | 443,96 - 443,96 | 21:12 |
| Stuttgart | 380,15 | 220 | -4,65% |
|
398,70 | 374,70 - 391,75 | 21:56 |
| München | 381,60 | 61 | -1,57% |
|
387,70 | 381,60 - 391,25 | 16:32 |
| Hamburg | 374,85 | 32 | -2,89% |
|
386,00 | 374,85 - 389,00 | 19:43 |
| Hannover | 385,00 | 0 | -2,31% |
|
394,10 | 385,00 - 387,00 | 17:25 |
| Düsseldorf | 376,80 | 0 | -4,64% |
|
395,15 | 376,80 - 388,85 | 19:32 |
| Gesamtumsatz | 908.910 | ||||||
Börsenplätze - Umsätze - Geld-Brief CrowdStrike Holding Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 0 | - | - | 0 | - | 22:00 |
| 3 | 78 | 380,10 | 382,10 | 78 | 0,53% | 22:00 | |
| Stuttgart | 0 | 250 | 381,20 | 381,90 | 276 | 0,18% | 22:00 |
| NYSE | 61 | 80 | 444,95 | 446,53 | 80 | 0,36% | 22:00 |
| Nasdaq | 40 | 80 | 443,38 | 446,38 | 40 | 0,68% | 23:21 |
| AMEX | 40 | 0 | - | - | 0 | - | 22.04.26 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 4 | 0 | - | - | 0 | - | 22:00 |
| München | 3 | 0 | - | - | 0 | - | 22:00 |
