CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 418,14 | 75.0 |
| 21:59:37 | 418,14 | 45.0 |
| 21:59:37 | 418,18 | 40.0 |
| 21:59:20 | 418,40 | 40.0 |
| 21:57:56 | 418,33 | 40.0 |
| 21:57:49 | 418,30 | 45.0 |
| 21:56:47 | 418,26 | 77.0 |
| 21:56:32 | 418,24 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,19 | 40.0 |
| 21:56:12 | 418,20 | 100.0 |
| 21:54:04 | 417,18 | 80.0 |
| 21:52:46 | 416,98 | 40.0 |
| 21:50:02 | 416,73 | 40.0 |
| 21:50:02 | 416,73 | 40.0 |
| 21:45:08 | 416,58 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:08 | 416,58 | 45.0 |
| 21:42:05 | 415,73 | 61.0 |
| 21:40:44 | 415,59 | 47.0 |
| 21:38:31 | 414,86 | 62.0 |
| 21:20:37 | 414,84 | 40.0 |
| 21:20:37 | 414,84 | 40.0 |
| 21:18:36 | 414,78 | 45.0 |
| 21:17:37 | 415,01 | 100.0 |
| 21:15:20 | 415,29 | 100.0 |
| 21:12:18 | 414,60 | 40.0 |
| 20:52:04 | 415,54 | 43.0 |
| 20:48:07 | 415,52 | 60.0 |
| 20:46:00 | 415,49 | 40.0 |
| 20:42:36 | 414,91 | 40.0 |
| 20:35:24 | 414,56 | 40.0 |
| 20:25:08 | 413,72 | 40.0 |
| 20:25:01 | 413,74 | 132.0 |
| 20:24:20 | 413,37 | 100.0 |
| 20:16:46 | 414,57 | 40.0 |
| 20:06:52 | 415,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:13 | 417,85 | 40.0 |
| 19:47:13 | 417,93 | 40.0 |
| 19:41:59 | 417,67 | 140.0 |
| 19:41:59 | 417,73 | 100.0 |
| 19:41:38 | 417,45 | 93.0 |
| 19:39:37 | 417,89 | 40.0 |
| 19:38:17 | 417,97 | 316.0 |
| 19:38:12 | 418,02 | 40.0 |
| 19:37:41 | 417,90 | 92.0 |
| 19:19:02 | 417,55 | 40.0 |
| 19:19:02 | 417,55 | 40.0 |
| 19:17:15 | 417,51 | 40.0 |
| 19:04:54 | 418,96 | 40.0 |
| 19:04:54 | 418,96 | 40.0 |
| 18:45:57 | 421,15 | 80.0 |
| 18:43:51 | 419,06 | 100.0 |
| 18:43:48 | 418,82 | 45.0 |
| 18:42:24 | 418,62 | 45.0 |
| 18:42:24 | 418,62 | 50.0 |
| 18:40:51 | 419,58 | 100.0 |
Seite:
1
