Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 197,48 | 219 | -0,21% |
|
197,90 | 196,74 - 199,70 | 16:31 |
| Xetra | 198,84 | 1.373 | +0,12% |
|
198,60 | 196,28 - 199,84 | 17:35 |
| NYSE ($) | 235,15 | 1.021.387 | +0,26% |
|
234,54 | 232,22 - 235,34 | 19:54 |
| Nasdaq ($) | 235,15 | 380.663 | +0,29% |
|
234,48 | 232,40 - 235,34 | 19:54 |
| Tradegate | 199,38 | 6.418 | +0,18% |
|
199,02 | 196,12 - 199,92 | 20:06 |
| AMEX ($) | 234,44 | 3.006 | -0,16% |
|
234,81 | 234,44 - 234,87 | 19:08 |
| Stuttgart | 199,14 | 688 | -0,08% |
|
199,30 | 198,12 - 199,52 | 19:46 |
| Hamburg | 198,96 | 218 | +0,17% |
|
198,62 | 198,96 - 199,72 | 19:04 |
| München | 199,00 | 0 | +0,23% |
|
198,54 | 199,00 - 199,00 | 08:02 |
| Hannover | 199,06 | 0 | +0,22% |
|
198,62 | 198,98 - 199,06 | 17:25 |
| Düsseldorf | 199,00 | 0 | +0,53% |
|
197,96 | 197,64 - 199,22 | 19:31 |
| Gesamtumsatz | 1.413.972 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 40 | 198,76 | 199,78 | 40 | 0,51% | 19:49 |
| Xetra | 9 | 0 | - | - | 0 | - | 17:30 |
| 25 | 550 | 198,90 | 199,18 | 550 | 0,14% | 20:10 | |
| Nasdaq | 100 | 200 | 235,11 | 235,07 | 100 | -0,02% | 19:55 |
| NYSE | 100 | 300 | 235,11 | 235,19 | 200 | 0,03% | 19:55 |
| Stuttgart | 0 | 0 | 199,32 | 199,48 | 0 | 0,08% | 19:53 |
| München | 0 | 600 | 199,18 | 199,42 | 600 | 0,12% | 19:49 |
| Hamburg | 30 | 550 | 199,14 | 199,46 | 550 | 0,16% | 19:49 |
| Hannover | 0 | 550 | 199,14 | 199,46 | 550 | 0,16% | 19:49 |
| Düsseldorf | 0 | 300 | 199,04 | 199,56 | 300 | 0,26% | 19:49 |
| AMEX | 120 | 100 | 233,86 | 234,50 | 200 | 0,27% | 19:07 |
