Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 198,60 | 8.0 |
| 17:22:53 | 198,92 | 12.0 |
| 17:22:38 | 198,80 | 12.0 |
| 17:21:09 | 199,04 | 16.0 |
| 17:16:49 | 199,06 | 60.0 |
| 17:13:00 | 199,36 | 2.0 |
| 17:05:59 | 199,40 | 2.0 |
| 17:05:45 | 199,30 | 2.0 |
| 16:53:01 | 199,66 | 4.0 |
| 16:52:23 | 199,50 | 8.0 |
| 16:52:20 | 199,66 | 2.0 |
| 16:37:16 | 199,28 | 5.0 |
| 16:36:01 | 199,46 | 1.0 |
| 16:36:01 | 199,66 | 15.0 |
| 16:29:48 | 199,60 | 2.0 |
| 16:29:48 | 199,56 | 20.0 |
| 16:27:46 | 199,38 | 8.0 |
| 16:23:53 | 199,52 | 90.0 |
| 16:23:20 | 199,44 | 7.0 |
| 16:23:03 | 199,48 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:21 | 199,68 | 3.0 |
| 16:15:32 | 200,05 | 2.0 |
| 16:04:19 | 200,85 | 2.0 |
| 15:55:05 | 200,70 | 2.0 |
| 15:38:22 | 200,55 | 10.0 |
| 15:36:59 | 200,85 | 9.0 |
| 15:35:28 | 201,00 | 50.0 |
| 15:35:07 | 201,25 | 1.0 |
| 15:32:18 | 202,15 | 47.0 |
| 14:23:15 | 201,65 | 1.0 |
| 14:12:17 | 201,90 | 34.0 |
| 13:08:37 | 201,50 | 6.0 |
| 13:08:37 | 201,50 | 7.0 |
| 12:52:07 | 201,85 | 42.0 |
| 12:33:27 | 201,25 | 30.0 |
| 12:33:27 | 201,30 | 100.0 |
| 12:33:27 | 201,40 | 70.0 |
| 11:38:52 | 201,40 | 20.0 |
| 11:33:09 | 201,50 | 23.0 |
| 11:33:09 | 201,50 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:08 | 201,50 | 23.0 |
| 11:33:00 | 201,55 | 23.0 |
| 11:33:00 | 201,55 | 4.0 |
| 11:33:00 | 201,55 | 23.0 |
| 11:32:59 | 201,55 | 19.0 |
| 11:32:59 | 201,55 | 23.0 |
| 11:32:59 | 201,60 | 23.0 |
| 11:32:58 | 201,60 | 19.0 |
| 11:32:58 | 201,60 | 23.0 |
| 11:32:58 | 201,60 | 4.0 |
| 11:32:58 | 201,60 | 23.0 |
| 11:32:45 | 201,65 | 2.0 |
| 11:32:45 | 201,65 | 16.0 |
| 11:32:45 | 201,65 | 23.0 |
| 11:32:33 | 201,65 | 23.0 |
| 11:32:33 | 201,65 | 23.0 |
| 11:32:33 | 201,70 | 14.0 |
| 11:32:33 | 201,70 | 7.0 |
| 11:32:33 | 201,70 | 2.0 |
| 11:32:33 | 201,70 | 14.0 |
Seite:
1
