Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,25 | 168 | -0,71% |
|
32,48 | 32,25 - 32,48 | 13:44 |
| Xetra | 32,33 | 137.159 | -0,66% |
|
32,54 | 32,04 - 32,49 | 14:33 |
| NYSE ($) | 37,97 | 230.398 | 0,00% |
|
37,97 | 37,97 - 37,97 | 01:00 |
| Tradegate | 32,30 | 8.968 | -0,97% |
|
32,61 | 32,05 - 32,96 | 14:47 |
| Nasdaq ($) | 37,99 | 3.062 | 0,00% |
|
37,99 | - - - | 23.04.26 |
| AMEX ($) | 37,82 | 2.184 | -5,17% |
|
39,88 | 37,82 - 37,82 | 23.04.26 |
| Stuttgart | 32,33 | 680 | +0,08% |
|
32,30 | 32,05 - 32,60 | 14:31 |
| München | 32,59 | 0 | -0,18% |
|
32,65 | 32,59 - 32,59 | 08:00 |
| Düsseldorf | 32,13 | 0 | -0,45% |
|
32,27 | 32,13 - 32,52 | 12:32 |
| Hamburg | 32,47 | 0 | +0,11% |
|
32,44 | 32,47 - 32,47 | 08:17 |
| Hannover | 32,49 | 0 | -4,46% |
|
34,00 | 32,49 - 32,49 | 08:16 |
| Gesamtumsatz | 382.619 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 152 | 70 | 32,32 | 32,34 | 70 | 0,08% | 14:33 |
| Xetra | 199 | 564 | 32,31 | 32,34 | 437 | 0,09% | 14:33 |
| 10 | 900 | 32,31 | 32,32 | 400 | 0,05% | 14:48 | |
| NYSE | 115.199 | 100 | 37,99 | 37,89 | 900 | -0,26% | 23.04.26 |
| Stuttgart | 0 | 1.548 | 32,32 | 32,32 | 1.548 | 0,00% | 14:31 |
| München | 0 | 3.000 | 32,33 | 32,34 | 3.000 | 0,03% | 14:33 |
| Düsseldorf | 0 | 310 | 32,31 | 32,34 | 310 | 0,09% | 14:33 |
| Hamburg | 0 | 310 | 32,31 | 32,34 | 310 | 0,09% | 14:33 |
| Hannover | 0 | 310 | 32,31 | 32,34 | 273 | 0,09% | 14:33 |
| Nasdaq | 100 | 400 | 37,84 | 37,88 | 200 | 0,11% | 14:28 |
| AMEX | 100 | 0 | - | 37,90 | 100 | - | 23.04.26 |
