Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,48 | 3.619 | -4,97% |
|
34,18 | 32,48 - 34,00 | 17:06 |
| Xetra | 32,46 | 447.800 | -4,74% |
|
34,08 | 32,38 - 34,12 | 17:19 |
| Nasdaq ($) | 37,97 | 201.828 | -5,05% |
|
39,99 | 37,86 - 38,77 | 17:18 |
| NYSE ($) | 37,98 | 70.770 | -4,98% |
|
39,97 | 37,93 - 39,97 | 17:18 |
| Tradegate | 32,43 | 29.415 | -5,34% |
|
34,26 | 32,37 - 34,01 | 17:29 |
| Stuttgart | 32,46 | 3.868 | -4,63% |
|
34,03 | 32,42 - 34,06 | 17:05 |
| AMEX ($) | 37,97 | 945 | -4,79% |
|
39,88 | 37,97 - 37,97 | 16:03 |
| Hamburg | 32,44 | 89 | -5,33% |
|
34,26 | 32,44 - 34,00 | 17:10 |
| München | 34,13 | 0 | -1,53% |
|
34,66 | 34,13 - 34,13 | 08:00 |
| Hannover | 34,00 | 0 | -1,08% |
|
34,37 | 34,00 - 34,00 | 08:16 |
| Düsseldorf | 32,63 | 0 | -3,97% |
|
33,98 | 32,63 - 34,01 | 16:32 |
| Gesamtumsatz | 758.334 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 340 | 70 | 32,45 | 32,48 | 70 | 0,08% | 17:19 |
| Xetra | 160 | 430 | 32,46 | 32,48 | 83 | 0,08% | 17:19 |
| 5 | 0 | - | - | 0 | - | 17:30 | |
| Stuttgart | 0 | 0 | 32,46 | 32,46 | 0 | 0,00% | 17:18 |
| München | 0 | 2.900 | 32,47 | 32,48 | 2.900 | 0,02% | 17:18 |
| Hamburg | 89 | 160 | 32,46 | 32,48 | 83 | 0,06% | 17:19 |
| Hannover | 0 | 160 | 32,46 | 32,48 | 83 | 0,06% | 17:19 |
| Düsseldorf | 0 | 310 | 32,46 | 32,49 | 310 | 0,08% | 17:19 |
| Nasdaq | 200 | 200 | 37,86 | 37,92 | 100 | 0,16% | 17:16 |
| NYSE | 100 | 300 | 37,90 | 38,02 | 200 | 0,32% | 17:18 |
| AMEX | 100 | 100 | 39,96 | - | 0 | - | 17:16 |
