Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,48 | 0 | -0,02% |
|
32,48 | 32,48 - 32,48 | 08:04 |
| Xetra | 32,54 | 0 | -4,50% |
|
34,08 | - - - | 23.04.26 |
| Nasdaq ($) | 37,99 | 404.355 | 0,00% |
|
37,99 | 37,44 - 38,94 | 23.04.26 |
| NYSE ($) | 37,97 | 230.398 | 0,00% |
|
37,97 | 37,97 - 37,97 | 01:00 |
| AMEX ($) | 37,82 | 2.184 | -5,17% |
|
39,88 | 37,82 - 37,82 | 23.04.26 |
| Tradegate | 32,48 | 153 | -0,40% |
|
32,61 | 32,48 - 32,96 | 08:38 |
| München | 32,59 | 0 | -0,18% |
|
32,65 | 32,59 - 32,59 | 08:00 |
| Stuttgart | 32,60 | 0 | +0,94% |
|
32,30 | 32,47 - 32,60 | 08:20 |
| Düsseldorf | 32,27 | 0 | -5,03% |
|
33,98 | - - - | 23.04.26 |
| Hamburg | 32,47 | 0 | +0,11% |
|
32,44 | 32,47 - 32,47 | 08:17 |
| Hannover | 34,00 | 0 | -1,08% |
|
34,37 | - - - | 23.04.26 |
| Gesamtumsatz | 637.090 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 40 | 32,46 | 32,98 | 40 | 1,62% | 08:25 |
| Xetra | 254.670 | 0 | - | - | 0 | - | 07:00 |
| 1 | 400 | 32,49 | 32,94 | 400 | 1,37% | 08:39 | |
| AMEX | 100 | 100 | 39,96 | 37,90 | 100 | -5,16% | 23.04.26 |
| NYSE | 115.199 | 100 | 37,99 | 37,89 | 900 | -0,26% | 23.04.26 |
| München | 0 | 250 | 32,49 | 32,59 | 250 | 0,31% | 08:00 |
| Stuttgart | 0 | 770 | 32,49 | 32,60 | 767 | 0,32% | 08:25 |
| Düsseldorf | 0 | 200 | 32,49 | 32,94 | 200 | 1,37% | 08:25 |
| Hamburg | 0 | 40 | 32,46 | 32,98 | 40 | 1,62% | 08:25 |
| Hannover | 0 | 40 | 32,46 | 32,98 | 40 | 1,62% | 08:25 |
| Nasdaq | 100 | 100 | 37,79 | 45,26 | 700 | 19,77% | 23.04.26 |
