Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,39 | 60 | +0,42% |
|
32,25 | 32,39 - 32,42 | 17:49 |
| Xetra | 32,64 | 535.907 | +0,17% |
|
32,58 | 32,45 - 32,95 | 17:35 |
| Nasdaq ($) | 38,24 | 154.885 | -0,36% |
|
38,38 | 38,22 - 38,70 | 19:36 |
| NYSE ($) | 38,29 | 65.949 | -0,31% |
|
38,41 | 38,24 - 38,69 | 19:32 |
| Tradegate | 32,76 | 4.463 | -0,14% |
|
32,80 | 32,41 - 32,80 | 19:36 |
| AMEX ($) | 38,35 | 774 | +0,39% |
|
38,20 | 38,35 - 38,50 | 17:12 |
| Stuttgart | 32,66 | 683 | +0,28% |
|
32,57 | 32,42 - 32,84 | 19:25 |
| München | 32,55 | 15 | -0,14% |
|
32,59 | 32,55 - 32,59 | 09:08 |
| Düsseldorf | 32,41 | 0 | -0,20% |
|
32,47 | 32,41 - 32,76 | 19:32 |
| Hamburg | 32,42 | 0 | +0,50% |
|
32,26 | 32,42 - 32,42 | 08:16 |
| Hannover | 32,42 | 0 | -0,22% |
|
32,49 | 32,42 - 32,42 | 08:16 |
| Gesamtumsatz | 762.736 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 43 | 40 | 32,35 | 32,78 | 40 | 1,31% | 19:36 |
| Xetra | 328.858 | 0 | - | 32,64 | 11.940 | - | 17:38 |
| 12 | 400 | 32,32 | 32,66 | 400 | 1,07% | 19:52 | |
| Nasdaq | 100 | 600 | 38,28 | 38,28 | 100 | 0,00% | 19:32 |
| NYSE | 100 | 100 | 38,24 | 38,29 | 100 | 0,13% | 19:37 |
| München | 15 | 200 | 32,60 | 32,67 | 200 | 0,18% | 17:35 |
| Stuttgart | 0 | 766 | 32,66 | 32,73 | 0 | 0,23% | 19:20 |
| AMEX | 100 | 100 | 38,17 | 38,35 | 100 | 0,47% | 19:37 |
| Düsseldorf | 0 | 320 | 32,38 | 32,79 | 320 | 1,28% | 19:36 |
| Hamburg | 0 | 40 | 32,35 | 32,78 | 40 | 1,31% | 19:36 |
| Hannover | 0 | 40 | 32,35 | 32,78 | 40 | 1,31% | 19:36 |
