Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,39 | 60 | +0,42% |
|
32,25 | 32,39 - 32,42 | 17:49 |
| Xetra | 32,64 | 535.907 | +0,17% |
|
32,58 | 32,45 - 32,95 | 17:35 |
| Nasdaq ($) | 38,26 | 136.942 | -0,33% |
|
38,38 | 38,26 - 38,70 | 18:51 |
| NYSE ($) | 38,26 | 57.464 | -0,39% |
|
38,41 | 38,26 - 38,69 | 18:51 |
| Tradegate | 32,74 | 4.331 | -0,17% |
|
32,80 | 32,42 - 32,80 | 18:51 |
| AMEX ($) | 38,33 | 1.017 | +0,34% |
|
38,20 | 38,33 - 38,35 | 17:30 |
| Stuttgart | 32,66 | 683 | +0,55% |
|
32,48 | 32,42 - 32,84 | 18:50 |
| München | 32,55 | 15 | -0,14% |
|
32,59 | 32,55 - 32,59 | 09:08 |
| Düsseldorf | 32,76 | 0 | +0,89% |
|
32,47 | 32,47 - 32,76 | 16:32 |
| Hamburg | 32,42 | 0 | +0,50% |
|
32,26 | 32,42 - 32,42 | 08:16 |
| Hannover | 32,42 | 0 | -0,22% |
|
32,49 | 32,42 - 32,42 | 08:16 |
| Gesamtumsatz | 736.419 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 43 | 40 | 32,37 | 32,79 | 40 | 1,31% | 18:54 |
| Xetra | 328.858 | 0 | - | - | 0 | - | 17:39 |
| 400 | 400 | 32,43 | 32,78 | 400 | 1,06% | 19:08 | |
| NYSE | 118 | 300 | 38,25 | 38,28 | 100 | 0,08% | 18:52 |
| Nasdaq | 100 | 500 | 38,23 | 38,26 | 100 | 0,08% | 18:52 |
| München | 15 | 200 | 32,60 | 32,67 | 200 | 0,18% | 17:35 |
| Stuttgart | 0 | 766 | 32,66 | 32,74 | 0 | 0,26% | 18:51 |
| Düsseldorf | 0 | 320 | 32,37 | 32,78 | 320 | 1,27% | 18:51 |
| Hamburg | 0 | 40 | 32,37 | 32,79 | 40 | 1,31% | 18:54 |
| Hannover | 0 | 40 | 32,37 | 32,79 | 40 | 1,31% | 18:54 |
| AMEX | 100 | 0 | - | 38,42 | 100 | - | 18:27 |
