Sarepta Therapeutics Inc - Börsenplätze und Aktienkurse
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Sarepta Therapeutics Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,72 | 0 | -3,28% |
|
18,32 | 17,72 - 17,72 | 08:00 |
| Nasdaq ($) | 21,22 | 296.711 | +0,31% |
|
21,16 | 21,16 - 21,26 | 21:00 |
| NYSE ($) | 21,23 | 20.343 | +0,43% |
|
21,14 | 21,19 - 21,24 | 20:56 |
| AMEX ($) | 21,16 | 504 | +0,05% |
|
21,15 | 21,16 - 21,16 | 20:43 |
| Tradegate | 17,96 | 100 | 0,00% |
|
17,96 | 17,96 - 17,96 | 17:18 |
| Stuttgart | 17,98 | 0 | +0,11% |
|
17,96 | 17,80 - 18,10 | 20:33 |
| München | 18,03 | 0 | -2,44% |
|
18,48 | 18,02 - 18,03 | 09:15 |
| Düsseldorf | 17,96 | 0 | +0,34% |
|
17,90 | 17,76 - 17,96 | 12:31 |
| Hamburg | 18,02 | 0 | -2,59% |
|
18,50 | 18,02 - 18,02 | 08:06 |
| Gesamtumsatz | 317.658 | ||||||
Börsenplätze - Umsätze - Geld-Brief Sarepta Therapeutics Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 400 | 18,00 | 18,06 | 400 | 0,33% | 21:03 |
| 100 | 1.400 | 18,04 | 18,12 | 900 | 0,44% | 21:18 | |
| Stuttgart | 0 | 555 | 18,02 | 17,96 | 1.125 | -0,33% | 20:59 |
| Nasdaq | 100 | 800 | 21,23 | 21,26 | 100 | 0,14% | 21:01 |
| NYSE | 100 | 100 | 21,18 | 21,24 | 200 | 0,28% | 20:52 |
| München | 0 | 900 | 17,98 | 18,06 | 900 | 0,44% | 21:03 |
| Düsseldorf | 0 | 3.010 | 17,96 | 18,08 | 3.010 | 0,67% | 21:03 |
| Hamburg | 0 | 2.400 | 17,90 | 18,16 | 2.400 | 1,45% | 21:01 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:43 |
