Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 29,50 | 355 | +9,10% |
|
27,04 | 28,93 - 29,50 | 18:38 |
| Xetra | 30,03 | 6.555 | +6,40% |
|
28,22 | 28,99 - 30,46 | 17:24 |
| Nasdaq ($) | 33,62 | 3.163.027 | -0,80% |
|
33,89 | 33,51 - 34,08 | 22:00 |
| NYSE ($) | 33,61 | 130.027 | -0,81% |
|
33,89 | 33,51 - 34,04 | 21:59 |
| AMEX ($) | 33,83 | 9.988 | -0,29% |
|
33,93 | 33,83 - 33,83 | 21:03 |
| Tradegate | 28,70 | 7.265 | -0,21% |
|
28,76 | 28,70 - 30,50 | 21:14 |
| Stuttgart | 28,61 | 31 | -0,59% |
|
28,78 | 28,61 - 30,42 | 21:55 |
| Hamburg | 26,98 | 0 | -0,52% |
|
27,12 | - - - | 20.04.26 |
| Düsseldorf | 28,93 | 0 | +1,17% |
|
28,60 | 28,89 - 30,06 | 19:31 |
| München | 28,87 | 0 | +6,06% |
|
27,22 | 28,87 - 28,87 | 08:03 |
| Hannover | 29,88 | 0 | +6,37% |
|
28,09 | 29,88 - 29,88 | 17:25 |
| Gesamtumsatz | 3.317.248 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 0 | - | - | 0 | - | 21:59 |
| Xetra | 26 | 0 | - | - | 0 | - | 22:00 |
| 35 | 525 | 28,55 | 28,78 | 521 | 0,81% | 22:00 | |
| NYSE | 100 | 100 | 33,61 | 33,61 | 100 | 0,00% | 22:00 |
| Stuttgart | 0 | 0 | 28,64 | 28,69 | 349 | 0,17% | 22:00 |
| Nasdaq | 730.474 | 10.700 | 33,60 | 33,81 | 400 | 0,63% | 22:02 |
| AMEX | 125 | 200 | 34,61 | 75,00 | 100 | 116,70% | 15:56 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
