Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 575,70 | 177 | +0,65% |
|
572,00 | 572,30 - 576,00 | 17:51 |
| Xetra | 576,10 | 3.735 | +0,66% |
|
572,30 | 571,30 - 576,60 | 17:29 |
| Nasdaq ($) | 675,12 | 729.052 | +0,93% |
|
668,88 | 670,00 - 676,07 | 18:00 |
| NYSE ($) | 675,15 | 35.097 | +0,98% |
|
668,62 | 672,01 - 675,95 | 17:57 |
| Tradegate | 576,50 | 5.002 | +1,07% |
|
570,40 | 571,60 - 576,70 | 18:16 |
| AMEX ($) | 674,95 | 2.575 | +1,02% |
|
668,13 | 672,60 - 674,95 | 17:54 |
| Stuttgart | 576,30 | 478 | +0,95% |
|
570,90 | 572,80 - 576,80 | 17:55 |
| München | 575,20 | 0 | +0,67% |
|
571,40 | 574,40 - 575,60 | 09:19 |
| Hannover | 576,60 | 0 | +0,77% |
|
572,20 | 573,90 - 576,60 | 17:25 |
| Hamburg | 576,70 | 0 | +0,65% |
|
573,00 | 573,90 - 576,70 | 17:25 |
| Düsseldorf | 575,70 | 0 | +0,89% |
|
570,60 | 573,50 - 575,70 | 16:32 |
| Gesamtumsatz | 776.116 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 100 | 575,40 | 576,70 | 100 | 0,23% | 18:02 |
| Xetra | 18 | 0 | - | - | 0 | - | 17:30 |
| 4 | 300 | 576,30 | 576,60 | 300 | 0,05% | 18:17 | |
| Stuttgart | 0 | 261 | 576,20 | 576,20 | 174 | 0,00% | 17:58 |
| Nasdaq | 350 | 40 | 674,63 | 674,75 | 40 | 0,02% | 18:02 |
| München | 0 | 300 | 575,90 | 576,20 | 300 | 0,05% | 18:02 |
| Hannover | 0 | 300 | 575,90 | 576,20 | 300 | 0,05% | 18:02 |
| Hamburg | 0 | 300 | 575,90 | 576,20 | 300 | 0,05% | 18:02 |
| Düsseldorf | 0 | 200 | 575,60 | 576,50 | 200 | 0,16% | 18:02 |
| NYSE | 40 | 80 | 674,11 | 675,40 | 80 | 0,19% | 18:02 |
| AMEX | 40 | 40 | 525,00 | 674,86 | 40 | 28,54% | 17:45 |
