Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.152 +0,09%
MDAX 30.347 +0,32%
SDAX 17.675 -0,29%
TecDAX 3.660 -0,11%
Dow Jones -0,04%
Nasdaq 100 +1,95%
mehr >

Meta Platforms Inc

WKN: A1JWVX / ISIN: US30303M1027

Zeit	Kurs	Stück
16:18:58	675,09	100.0
16:18:01	674,53	100.0
16:17:49	674,37	40.0
16:17:14	674,48	60.0
16:17:14	674,56	100.0
16:17:14	674,56	40.0
16:17:14	674,64	100.0
16:16:17	674,41	40.0
16:15:55	674,73	60.0
16:15:55	674,73	40.0
16:15:41	675,05	40.0
16:15:41	675,05	53.0
16:15:41	675,05	80.0
16:15:41	675,06	40.0
16:15:41	675,06	80.0
16:15:41	675,06	40.0
16:15:41	675,06	80.0
16:15:41	675,06	80.0
16:15:41	675,07	40.0
16:15:41	675,07	80.0

Zeit	Kurs	Stück
16:15:41	675,07	40.0
16:15:07	674,89	50.0
16:14:58	674,89	40.0
16:14:43	674,50	40.0
16:14:43	674,50	120.0
16:14:43	674,50	78.0
16:14:43	674,65	40.0
16:14:43	674,65	40.0
16:14:43	674,66	40.0
16:14:33	674,65	40.0
16:14:32	674,55	40.0
16:14:32	674,55	47.0
16:14:29	674,57	61.0
16:14:14	674,42	40.0
16:14:14	674,41	40.0
16:14:14	674,41	40.0
16:14:14	674,49	40.0
16:14:14	674,52	40.0
16:14:14	674,57	40.0
16:14:14	674,63	51.0

Zeit	Kurs	Stück
16:14:14	674,66	40.0
16:13:55	674,84	58.0
16:13:49	674,62	40.0
16:13:40	674,51	133.0
16:13:40	674,51	120.0
16:13:40	674,51	120.0
16:13:40	674,51	120.0
16:13:40	674,51	50.0
16:13:40	674,51	40.0
16:13:39	674,47	54.0
16:13:39	674,50	40.0
16:13:39	674,52	40.0
16:13:39	674,52	40.0
16:13:39	674,52	40.0
16:12:52	674,40	40.0
16:12:52	674,40	40.0
16:11:36	672,99	163.0
16:11:36	672,99	123.0
16:11:36	672,99	123.0
16:11:36	672,99	159.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 18

Weiter

Bitte warten...