Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 172,90 | 4.603 | +1,50% |
|
170,34 | 169,94 - 172,90 | 21:58 |
| Xetra | 171,90 | 176.132 | +0,36% |
|
171,28 | 169,84 - 172,20 | 17:35 |
| Nasdaq ($) | 202,44 | 16.367.235 | +1,28% |
|
199,89 | 201,25 - 202,48 | 21:59 |
| NYSE ($) | 202,45 | 1.589.723 | +1,26% |
|
199,93 | 201,25 - 202,46 | 21:59 |
| AMEX ($) | 202,45 | 158.154 | +1,32% |
|
199,81 | 201,25 - 202,46 | 21:59 |
| Tradegate | 172,92 | 135.846 | +1,43% |
|
170,48 | 169,84 - 172,96 | 21:59 |
| Stuttgart | 172,88 | 5.580 | +1,40% |
|
170,50 | 170,16 - 172,88 | 21:58 |
| Hamburg | 172,60 | 537 | +0,79% |
|
171,24 | 169,98 - 172,60 | 19:43 |
| München | 171,10 | 217 | +0,39% |
|
170,44 | 171,08 - 171,60 | 15:12 |
| Düsseldorf | 172,14 | 198 | +1,37% |
|
169,82 | 170,82 - 172,14 | 19:31 |
| Hannover | 171,14 | 0 | -0,06% |
|
171,24 | 171,14 - 171,14 | 08:03 |
| Gesamtumsatz | 18.438.225 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1.664 | 0 | - | - | 0 | - | 17:30 |
| 53 | 450 | 172,88 | 173,00 | 450 | 0,07% | 22:01 | |
| NYSE | 100 | 100 | 202,45 | 202,45 | 500 | 0,00% | 22:00 |
| Stuttgart | 15 | 579 | 172,88 | 172,88 | 0 | 0,00% | 21:59 |
| Nasdaq | 100 | 3.300 | 202,45 | 202,46 | 1.000 | 0,00% | 22:00 |
| Hamburg | 60 | 450 | 172,90 | 173,02 | 450 | 0,07% | 22:00 |
| AMEX | 100 | 200 | 201,28 | 202,40 | 100 | 0,56% | 21:59 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 6 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
