Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 208,22 | 100.0 |
| 21:56:00 | 208,12 | 200.0 |
| 21:55:00 | 208,29 | 200.0 |
| 21:55:00 | 208,29 | 500.0 |
| 21:55:00 | 208,29 | 500.0 |
| 21:54:10 | 208,19 | 480.0 |
| 21:54:01 | 207,94 | 502.0 |
| 21:52:10 | 207,65 | 196.0 |
| 21:52:00 | 207,64 | 100.0 |
| 21:51:22 | 207,71 | 100.0 |
| 21:51:22 | 207,71 | 100.0 |
| 21:50:37 | 207,80 | 100.0 |
| 21:50:37 | 207,80 | 100.0 |
| 21:48:49 | 208,03 | 100.0 |
| 21:48:18 | 207,95 | 249.0 |
| 21:48:18 | 207,95 | 249.0 |
| 21:44:05 | 208,29 | 100.0 |
| 21:43:13 | 208,39 | 100.0 |
| 21:43:13 | 208,39 | 100.0 |
| 21:41:53 | 208,31 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:39 | 208,43 | 200.0 |
| 21:38:24 | 208,53 | 200.0 |
| 21:37:39 | 208,56 | 100.0 |
| 21:37:37 | 208,51 | 100.0 |
| 21:37:09 | 208,55 | 130.0 |
| 21:37:09 | 208,55 | 170.0 |
| 21:36:05 | 208,38 | 100.0 |
| 21:35:28 | 208,34 | 170.0 |
| 21:32:39 | 208,29 | 250.0 |
| 21:31:17 | 208,11 | 300.0 |
| 21:30:05 | 208,47 | 100.0 |
| 21:27:42 | 208,59 | 100.0 |
| 21:27:40 | 208,59 | 100.0 |
| 21:26:03 | 208,66 | 100.0 |
| 21:23:37 | 208,95 | 100.0 |
| 21:23:25 | 208,85 | 100.0 |
| 21:20:33 | 208,92 | 100.0 |
| 21:20:30 | 208,89 | 100.0 |
| 21:19:05 | 209,12 | 232.0 |
| 21:18:10 | 209,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:40 | 209,19 | 100.0 |
| 21:17:40 | 209,19 | 295.0 |
| 21:16:10 | 209,09 | 100.0 |
| 21:13:54 | 209,08 | 140.0 |
| 21:13:54 | 209,08 | 250.0 |
| 21:13:54 | 209,08 | 100.0 |
| 21:13:53 | 209,08 | 140.0 |
| 21:13:16 | 208,93 | 100.0 |
| 21:09:57 | 208,83 | 100.0 |
| 21:08:30 | 208,83 | 100.0 |
| 21:07:59 | 208,59 | 100.0 |
| 21:06:05 | 208,24 | 100.0 |
| 21:05:07 | 208,25 | 250.0 |
| 21:05:07 | 208,25 | 130.0 |
| 21:00:52 | 208,23 | 458.0 |
| 20:59:33 | 208,11 | 200.0 |
| 20:59:07 | 208,06 | 100.0 |
| 20:58:45 | 207,92 | 120.0 |
| 20:58:27 | 207,83 | 100.0 |
| 20:58:25 | 207,81 | 100.0 |
Seite:
1
