Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 567,80 | 108 | -1,47% |
|
576,30 | 565,70 - 571,50 | 16:34 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 665,18 | 912.865 | -1,41% |
|
674,67 | 658,55 - 669,47 | 18:41 |
| NYSE ($) | 665,47 | 65.206 | -1,38% |
|
674,81 | 658,65 - 668,91 | 18:37 |
| Tradegate | 569,10 | 6.266 | -1,27% |
|
576,40 | 562,80 - 574,30 | 18:52 |
| AMEX ($) | 662,61 | 2.408 | -1,83% |
|
674,94 | 662,61 - 662,62 | 15:35 |
| Stuttgart | 568,30 | 296 | -1,39% |
|
576,30 | 563,00 - 573,90 | 18:40 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 566,90 | 8 | -1,60% |
|
576,10 | 566,90 - 574,20 | 16:31 |
| München | 568,60 | 3 | -1,15% |
|
575,20 | 568,60 - 573,60 | 15:39 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 569,70 | 17:25 |
| Gesamtumsatz | 995.121 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 100 | 567,80 | 569,10 | 100 | 0,23% | 18:42 |
| Xetra | 195 | 267 | 570,70 | 571,40 | 184 | 0,12% | 17:30 |
| 2 | 300 | 568,90 | 569,10 | 300 | 0,04% | 18:57 | |
| Stuttgart | 0 | 264 | 568,30 | 568,30 | 0 | 0,00% | 18:39 |
| NYSE | 40 | 80 | 665,59 | 665,73 | 80 | 0,02% | 18:41 |
| Nasdaq | 100 | 2.440 | 665,00 | 665,21 | 80 | 0,03% | 18:42 |
| München | 3 | 300 | 568,30 | 568,60 | 300 | 0,05% | 18:42 |
| Hamburg | 0 | 300 | 568,30 | 568,70 | 300 | 0,07% | 18:42 |
| Hannover | 0 | 300 | 568,30 | 568,70 | 300 | 0,07% | 18:42 |
| Düsseldorf | 0 | 200 | 568,00 | 568,90 | 200 | 0,16% | 18:42 |
| AMEX | 80 | 40 | 525,00 | 665,91 | 160 | 26,84% | 18:18 |
