Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 178,40 | 13.325 | +4,61% |
|
170,54 | 170,56 - 179,78 | 21:17 |
| Xetra | 178,82 | 178.652 | +4,44% |
|
171,22 | 170,32 - 179,24 | 17:38 |
| Nasdaq ($) | 208,20 | 51.595.209 | +4,32% |
|
199,57 | 207,55 - 209,25 | 21:59 |
| NYSE ($) | 208,26 | 3.061.661 | +4,32% |
|
199,63 | 207,58 - 209,25 | 21:59 |
| Tradegate | 177,68 | 343.532 | +4,04% |
|
170,78 | 170,40 - 179,98 | 21:59 |
| AMEX ($) | 208,22 | 209.190 | +4,30% |
|
199,63 | 207,64 - 209,22 | 21:59 |
| Stuttgart | 177,58 | 17.465 | +4,21% |
|
170,40 | 170,54 - 179,92 | 21:56 |
| München | 177,70 | 1.258 | +3,85% |
|
171,12 | 171,02 - 177,70 | 21:46 |
| Hamburg | 177,30 | 440 | +4,04% |
|
170,42 | 170,80 - 179,00 | 21:54 |
| Hannover | 177,72 | 127 | +2,65% |
|
173,14 | 171,16 - 179,00 | 20:29 |
| Düsseldorf | 177,66 | 84 | +4,84% |
|
169,46 | 170,80 - 178,42 | 21:30 |
| Gesamtumsatz | 55.420.943 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 60 | 0 | - | - | 0 | - | 22:00 |
| 52 | 450 | 177,70 | 177,82 | 450 | 0,07% | 22:01 | |
| Stuttgart | 0 | 844 | 177,64 | 177,64 | 0 | 0,00% | 22:00 |
| Nasdaq | 200 | 200 | 207,80 | 207,84 | 200 | 0,02% | 23:38 |
| NYSE | 100 | 300 | 208,14 | 208,29 | 100 | 0,07% | 22:00 |
| AMEX | 100 | 800 | 207,81 | 208,35 | 700 | 0,26% | 21:59 |
| Düsseldorf | 10 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 116 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 66 | 0 | - | - | 0 | - | 22:00 |
| München | 15 | 0 | - | - | 0 | - | 22:00 |
