Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 567,80 | 108 | -1,47% |
|
576,30 | 565,70 - 571,50 | 16:34 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 658,35 | 1.143.921 | -2,42% |
|
674,67 | 657,95 - 669,47 | 19:33 |
| NYSE ($) | 659,96 | 76.538 | -2,20% |
|
674,81 | 658,65 - 668,91 | 19:20 |
| Tradegate | 561,30 | 6.973 | -2,62% |
|
576,40 | 559,70 - 574,30 | 19:47 |
| AMEX ($) | 662,25 | 3.504 | -1,88% |
|
674,94 | 662,25 - 662,62 | 19:14 |
| Stuttgart | 564,60 | 299 | -2,03% |
|
576,30 | 563,00 - 573,90 | 19:25 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 566,90 | 8 | -1,60% |
|
576,10 | 566,90 - 574,20 | 16:31 |
| München | 568,60 | 3 | -1,15% |
|
575,20 | 568,60 - 573,60 | 15:39 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 569,70 | 17:25 |
| Gesamtumsatz | 1.239.315 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 100 | 562,70 | 564,00 | 100 | 0,23% | 19:34 |
| Xetra | 195 | 267 | 570,70 | 571,40 | 184 | 0,12% | 17:30 |
| 10 | 300 | 560,50 | 561,10 | 300 | 0,11% | 19:49 | |
| NYSE | 41 | 120 | 659,00 | 658,30 | 40 | -0,11% | 19:33 |
| Stuttgart | 0 | 0 | 563,40 | 563,40 | 0 | 0,00% | 19:32 |
| Hamburg | 0 | 300 | 563,20 | 563,50 | 300 | 0,05% | 19:33 |
| München | 3 | 300 | 563,20 | 563,50 | 300 | 0,05% | 19:33 |
| Hannover | 0 | 300 | 563,20 | 563,50 | 300 | 0,05% | 19:33 |
| Nasdaq | 150 | 120 | 658,18 | 658,65 | 80 | 0,07% | 19:33 |
| Düsseldorf | 0 | 200 | 562,90 | 563,80 | 200 | 0,16% | 19:33 |
| AMEX | 75 | 40 | 525,00 | 665,91 | 160 | 26,84% | 18:18 |
