D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,50 | 9.694 | +0,30% |
|
18,44 | 17,66 - 18,87 | 19:15 |
| Nasdaq ($) | 21,54 | 3.604.144 | +0,02% |
|
21,54 | 21,40 - 21,66 | 20:34 |
| NYSE ($) | 21,52 | 3.437.940 | -0,02% |
|
21,52 | 21,41 - 21,64 | 20:33 |
| Tradegate | 18,56 | 477.618 | +1,64% |
|
18,26 | 17,62 - 18,92 | 20:50 |
| AMEX ($) | 21,54 | 42.500 | +0,09% |
|
21,52 | 21,54 - 21,95 | 20:02 |
| Stuttgart | 18,34 | 20.887 | +1,41% |
|
18,08 | 17,70 - 18,83 | 20:25 |
| München | 18,40 | 1.404 | -0,89% |
|
18,56 | 17,88 - 18,77 | 18:16 |
| Hamburg | 18,29 | 684 | -2,51% |
|
18,76 | 17,72 - 18,41 | 20:20 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 7.595.071 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 140 | 500 | 18,12 | 18,43 | 500 | 1,68% | 20:36 |
| 500 | 5.000 | 18,55 | 18,59 | 5.000 | 0,22% | 20:51 | |
| Nasdaq | 100 | 100 | 21,51 | 21,51 | 400 | 0,00% | 20:36 |
| NYSE | 568 | 100 | 21,51 | 21,51 | 400 | 0,00% | 20:36 |
| München | 20 | 3.000 | 18,27 | 18,30 | 3.000 | 0,16% | 20:36 |
| Stuttgart | 129 | 3.292 | 18,23 | 18,26 | 9.536 | 0,19% | 20:35 |
| Hamburg | 21 | 5.000 | 18,26 | 18,30 | 5.000 | 0,22% | 20:36 |
| Düsseldorf | 100 | 700 | 18,25 | 18,31 | 700 | 0,33% | 20:36 |
| AMEX | 100 | 500 | 21,45 | 21,98 | 600 | 2,47% | 20:36 |
