D-Wave Quantum Systems Inc

WKN: A3DSV9 / ISIN: US26740W1099

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:00 21,52 200.0
21:57:31 21,51 100.0
21:56:27 21,56 100.0
21:55:04 21,32 400.0
21:51:40 21,59 100.0
21:51:13 21,60 100.0
21:40:22 21,78 590.0
21:35:34 21,91 100.0
21:24:17 21,79 100.0
21:16:24 21,93 100.0
21:01:32 21,91 100.0
20:58:33 21,89 100.0
20:47:02 22,22 100.0
20:40:24 22,35 100.0
20:37:17 22,27 100.0
20:27:23 22,04 100.0
20:09:34 22,13 350.0
20:09:34 22,14 350.0
19:35:23 22,04 596.0
19:33:01 22,07 100.0
Times & Sales
Zeit Kurs Stück
18:37:03 21,95 220.0
18:21:14 22,37 200.0
18:17:40 22,37 532.0
18:17:40 22,37 100.0
18:16:22 22,25 467.0
17:52:21 21,90 100.0
17:27:10 22,24 426.0
17:20:05 22,00 100.0
17:19:22 22,02 100.0
17:11:59 22,00 100.0
16:45:03 21,21 100.0
16:37:28 21,12 100.0
16:29:36 21,30 300.0
16:27:04 21,00 100.0
16:15:07 20,67 342.0
16:15:07 20,67 100.0
16:06:52 20,72 100.0
16:05:02 20,52 124.0
16:05:02 20,52 100.0
15:55:02 20,18 130.0
Times & Sales
Zeit Kurs Stück
15:49:44 20,86 130.0
15:42:07 20,76 170.0
15:32:11 21,34 100.0
15:32:11 21,32 200.0
15:32:11 21,32 200.0
15:30:33 21,50 200.0
RSS Feeds

Ansicht



Bitte warten...