Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 73,09 | 1.083 | -3,18% |
|
75,49 | 73,00 - 76,64 | 19:58 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 86,25 | 1.608.473 | -3,57% |
|
89,44 | 85,62 - 86,27 | 20:53 |
| NYSE ($) | 86,19 | 91.031 | -3,66% |
|
89,46 | 85,65 - 86,19 | 20:48 |
| AMEX ($) | 85,71 | 4.741 | -3,88% |
|
89,17 | 85,71 - 85,83 | 20:06 |
| Tradegate | 73,52 | 835 | -3,67% |
|
76,32 | 73,15 - 76,62 | 20:50 |
| Hamburg | 73,16 | 136 | -4,10% |
|
76,29 | 73,16 - 73,45 | 17:25 |
| Stuttgart | 73,40 | 10 | -3,41% |
|
75,99 | 72,88 - 76,20 | 20:46 |
| Hannover | 73,17 | 0 | -2,84% |
|
75,31 | 73,17 - 76,05 | 17:25 |
| München | 76,22 | 0 | -2,97% |
|
78,55 | 76,22 - 76,31 | 09:15 |
| Düsseldorf | 72,76 | 0 | -4,12% |
|
75,89 | 72,76 - 76,03 | 19:31 |
| Gesamtumsatz | 1.706.309 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 8 | 1.600 | 73,49 | 73,59 | 1.600 | 0,14% | 20:55 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 102 | 410 | 73,63 | 73,79 | 410 | 0,22% | 21:10 | |
| Nasdaq | 100 | 100 | 86,23 | 86,26 | 200 | 0,03% | 20:55 |
| Stuttgart | 0 | 0 | 73,55 | 73,64 | 0 | 0,12% | 20:53 |
| NYSE | 100 | 300 | 86,18 | 86,30 | 300 | 0,14% | 20:54 |
| Hamburg | 0 | 410 | 73,46 | 73,61 | 410 | 0,20% | 20:55 |
| Hannover | 0 | 410 | 73,46 | 73,61 | 410 | 0,20% | 20:55 |
| München | 0 | 410 | 73,46 | 73,61 | 410 | 0,20% | 20:55 |
| AMEX | 195 | 200 | 85,75 | 85,93 | 100 | 0,21% | 19:49 |
| Düsseldorf | 0 | 430 | 73,42 | 73,65 | 430 | 0,31% | 20:55 |
