Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 89,44 | 100.0 |
| 21:59:56 | 89,46 | 100.0 |
| 21:59:56 | 89,46 | 500.0 |
| 21:59:56 | 89,46 | 100.0 |
| 21:59:56 | 89,46 | 372.0 |
| 21:59:56 | 89,46 | 200.0 |
| 21:59:56 | 89,46 | 100.0 |
| 21:59:56 | 89,47 | 500.0 |
| 21:59:56 | 89,47 | 126.0 |
| 21:59:56 | 89,47 | 372.0 |
| 21:59:56 | 89,46 | 100.0 |
| 21:59:56 | 89,47 | 100.0 |
| 21:59:56 | 89,48 | 500.0 |
| 21:59:55 | 89,47 | 500.0 |
| 21:59:55 | 89,47 | 300.0 |
| 21:59:54 | 89,47 | 100.0 |
| 21:59:54 | 89,46 | 100.0 |
| 21:59:54 | 89,46 | 700.0 |
| 21:59:54 | 89,46 | 682.0 |
| 21:59:54 | 89,47 | 599.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 89,47 | 600.0 |
| 21:59:54 | 89,47 | 601.0 |
| 21:59:54 | 89,46 | 350.0 |
| 21:59:53 | 89,46 | 300.0 |
| 21:59:53 | 89,46 | 100.0 |
| 21:59:53 | 89,46 | 112.0 |
| 21:59:53 | 89,46 | 912.0 |
| 21:59:53 | 89,46 | 913.0 |
| 21:59:53 | 89,46 | 913.0 |
| 21:59:53 | 89,46 | 1006.0 |
| 21:59:53 | 89,46 | 1478.0 |
| 21:59:53 | 89,46 | 642.0 |
| 21:59:53 | 89,46 | 100.0 |
| 21:59:51 | 89,45 | 369.0 |
| 21:59:51 | 89,46 | 201.0 |
| 21:59:50 | 89,48 | 306.0 |
| 21:59:50 | 89,48 | 200.0 |
| 21:59:50 | 89,47 | 100.0 |
| 21:59:50 | 89,47 | 100.0 |
| 21:59:48 | 89,48 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 89,47 | 100.0 |
| 21:59:47 | 89,47 | 100.0 |
| 21:59:47 | 89,47 | 100.0 |
| 21:59:47 | 89,47 | 160.0 |
| 21:59:47 | 89,48 | 100.0 |
| 21:59:46 | 89,49 | 100.0 |
| 21:59:46 | 89,49 | 171.0 |
| 21:59:46 | 89,49 | 100.0 |
| 21:59:45 | 89,50 | 100.0 |
| 21:59:44 | 89,50 | 100.0 |
| 21:59:42 | 89,48 | 100.0 |
| 21:59:40 | 89,47 | 100.0 |
| 21:59:39 | 89,47 | 100.0 |
| 21:59:39 | 89,47 | 167.0 |
| 21:59:39 | 89,47 | 100.0 |
| 21:59:36 | 89,47 | 100.0 |
| 21:59:34 | 89,46 | 100.0 |
| 21:59:34 | 89,46 | 436.0 |
| 21:59:34 | 89,46 | 264.0 |
| 21:59:34 | 89,46 | 300.0 |
