Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,35 | 0 | +4,63% |
|
69,15 | 72,35 - 72,35 | 09:01 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 90,69 | 2.497.629 | +9,94% |
|
82,49 | 85,94 - 92,23 | 20:07 |
| NYSE ($) | 90,64 | 134.211 | +9,94% |
|
82,44 | 86,00 - 92,05 | 20:06 |
| AMEX ($) | 88,44 | 8.875 | +7,06% |
|
82,61 | 87,20 - 88,44 | 15:40 |
| Tradegate | 76,57 | 2.952 | +8,67% |
|
70,46 | 72,74 - 78,86 | 19:47 |
| Hamburg | 76,88 | 76 | +10,65% |
|
69,48 | 74,52 - 76,88 | 17:25 |
| Stuttgart | 77,73 | 20 | +10,02% |
|
70,65 | 72,67 - 78,36 | 20:01 |
| München | 73,27 | 0 | +5,62% |
|
69,37 | 73,27 - 73,42 | 09:15 |
| Hannover | 76,84 | 0 | +10,62% |
|
69,46 | 76,84 - 76,84 | 17:25 |
| Düsseldorf | 77,48 | 0 | +10,91% |
|
69,86 | 72,99 - 77,48 | 19:31 |
| Gesamtumsatz | 2.643.763 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.600 | 77,65 | 77,73 | 1.600 | 0,10% | 20:11 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 20 | 390 | 77,11 | 77,29 | 390 | 0,23% | 20:26 | |
| Nasdaq | 109 | 200 | 90,93 | 90,99 | 100 | 0,07% | 20:11 |
| NYSE | 120 | 200 | 90,88 | 91,02 | 200 | 0,15% | 20:11 |
| Stuttgart | 0 | 644 | 77,66 | 77,80 | 772 | 0,18% | 20:11 |
| München | 0 | 390 | 77,69 | 77,85 | 390 | 0,21% | 20:11 |
| Hamburg | 0 | 390 | 77,59 | 77,75 | 390 | 0,21% | 20:11 |
| Hannover | 0 | 390 | 77,59 | 77,75 | 390 | 0,21% | 20:11 |
| Düsseldorf | 0 | 400 | 77,55 | 77,79 | 400 | 0,31% | 20:11 |
| AMEX | 100 | 200 | - | - | 0 | - | 22.04.26 |
