Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 578,80 | 472 | +2,59% |
|
564,20 | 559,90 - 580,20 | 19:44 |
| Xetra | 574,80 | 6.871 | +0,65% |
|
571,10 | 559,00 - 574,80 | 17:35 |
| Nasdaq ($) | 677,44 | 1.611.963 | +2,78% |
|
659,14 | 654,25 - 680,54 | 19:44 |
| NYSE ($) | 677,06 | 95.669 | +2,71% |
|
659,18 | 657,45 - 680,40 | 19:42 |
| Tradegate | 578,60 | 5.907 | +2,57% |
|
564,10 | 559,00 - 580,70 | 19:54 |
| AMEX ($) | 678,12 | 5.161 | +2,86% |
|
659,25 | 657,50 - 678,12 | 18:57 |
| Stuttgart | 577,80 | 348 | +2,45% |
|
564,00 | 559,60 - 580,40 | 19:35 |
| Hamburg | 578,00 | 3 | +1,42% |
|
569,90 | 564,50 - 578,00 | 18:54 |
| Düsseldorf | 577,90 | 2 | +2,68% |
|
562,80 | 564,30 - 577,90 | 19:32 |
| München | 564,80 | 0 | -0,67% |
|
568,60 | 564,80 - 564,80 | 09:15 |
| Hannover | 572,80 | 0 | +0,54% |
|
569,70 | 564,50 - 572,80 | 17:25 |
| Gesamtumsatz | 1.726.396 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 100 | 577,50 | 578,80 | 100 | 0,23% | 19:45 |
| Xetra | 182 | 0 | - | - | 0 | - | 17:30 |
| 18 | 300 | 577,60 | 577,90 | 300 | 0,05% | 20:00 | |
| Stuttgart | 0 | 0 | 578,20 | 578,20 | 259 | 0,00% | 19:43 |
| Nasdaq | 70 | 80 | 677,32 | 677,58 | 80 | 0,04% | 19:45 |
| Hamburg | 2 | 300 | 578,00 | 578,30 | 300 | 0,05% | 19:45 |
| München | 0 | 300 | 578,00 | 578,30 | 300 | 0,05% | 19:45 |
| Hannover | 0 | 300 | 578,00 | 578,30 | 300 | 0,05% | 19:45 |
| Düsseldorf | 0 | 200 | 577,70 | 578,60 | 200 | 0,16% | 19:45 |
| NYSE | 50 | 80 | 676,45 | 677,53 | 40 | 0,16% | 19:45 |
| AMEX | 40 | 80 | 677,34 | 679,22 | 400 | 0,28% | 19:29 |
