Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,35 | 0 | +4,63% |
|
69,15 | 72,35 - 72,35 | 09:01 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 92,12 | 1.741.353 | +11,67% |
|
82,49 | 85,93 - 92,16 | 18:36 |
| NYSE ($) | 91,65 | 88.533 | +11,17% |
|
82,44 | 86,00 - 91,77 | 18:33 |
| AMEX ($) | 91,91 | 6.192 | +11,26% |
|
82,61 | 87,20 - 91,91 | 18:31 |
| Tradegate | 78,71 | 2.728 | +11,71% |
|
70,46 | 72,74 - 78,86 | 18:45 |
| Hamburg | 76,88 | 76 | +10,65% |
|
69,48 | 73,00 - 76,88 | 17:25 |
| Stuttgart | 78,36 | 20 | +10,91% |
|
70,65 | 72,67 - 78,36 | 18:31 |
| München | 73,27 | 0 | +5,62% |
|
69,37 | 73,27 - 73,42 | 09:15 |
| Hannover | 76,84 | 0 | +10,62% |
|
69,46 | 73,00 - 76,84 | 17:25 |
| Düsseldorf | 75,87 | 0 | +8,60% |
|
69,86 | 72,73 - 75,87 | 16:31 |
| Gesamtumsatz | 1.838.902 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.600 | 78,73 | 78,82 | 1.600 | 0,11% | 18:37 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 9 | 390 | 78,53 | 78,69 | 390 | 0,20% | 18:52 | |
| Nasdaq | 100 | 200 | 92,12 | 92,15 | 100 | 0,03% | 18:37 |
| Stuttgart | 0 | 763 | 78,63 | 78,73 | 0 | 0,13% | 18:36 |
| NYSE | 100 | 200 | 92,04 | 92,24 | 200 | 0,22% | 18:37 |
| Hamburg | 0 | 390 | 78,68 | 78,86 | 380 | 0,23% | 18:37 |
| München | 0 | 390 | 78,68 | 78,86 | 380 | 0,23% | 18:37 |
| Hannover | 0 | 390 | 78,68 | 78,86 | 380 | 0,23% | 18:37 |
| Düsseldorf | 0 | 400 | 78,64 | 78,90 | 400 | 0,33% | 18:37 |
| AMEX | 100 | 0 | - | - | 0 | - | 22.04.26 |
