Nvidia Corp - Börsenplätze und Aktienkurse
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Nvidia Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 172,36 | 1.006 | -0,31% |
|
172,90 | 172,14 - 172,40 | 09:34 |
| Xetra | 172,28 | 5.348 | +0,22% |
|
171,90 | 172,18 - 172,50 | 09:42 |
| Nasdaq ($) | 202,50 | 29.435.011 | 0,00% |
|
202,50 | 199,33 - 202,50 | 22.04.26 |
| NYSE ($) | 202,40 | 1.602.735 | 0,00% |
|
202,40 | 199,36 - 202,49 | 22.04.26 |
| AMEX ($) | 202,45 | 159.875 | +1,32% |
|
199,81 | 201,25 - 202,46 | 22.04.26 |
| Tradegate | 172,44 | 18.553 | -0,27% |
|
172,90 | 172,02 - 172,56 | 09:57 |
| Stuttgart | 172,30 | 68 | -0,34% |
|
172,88 | 172,04 - 172,56 | 09:40 |
| Düsseldorf | 172,20 | 10 | +0,03% |
|
172,14 | 172,20 - 172,20 | 09:31 |
| München | 172,06 | 0 | +0,56% |
|
171,10 | 172,04 - 172,06 | 08:01 |
| Hamburg | 172,04 | 0 | -0,32% |
|
172,60 | 172,04 - 172,04 | 08:03 |
| Hannover | 172,04 | 0 | +0,01% |
|
172,02 | 172,04 - 172,04 | 08:03 |
| Gesamtumsatz | 31.222.606 | ||||||
Börsenplätze - Umsätze - Geld-Brief Nvidia Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 700 | 172,26 | 172,28 | 700 | 0,01% | 09:42 |
| Xetra | 50 | 25 | 172,28 | 172,34 | 2 | 0,03% | 09:43 |
| 1 | 500 | 172,44 | 172,50 | 500 | 0,03% | 09:58 | |
| Stuttgart | 0 | 702 | 172,26 | 172,26 | 580 | 0,00% | 09:42 |
| München | 0 | 700 | 172,26 | 172,28 | 700 | 0,01% | 09:42 |
| Hamburg | 0 | 500 | 172,24 | 172,30 | 500 | 0,03% | 09:43 |
| Hannover | 0 | 500 | 172,24 | 172,30 | 500 | 0,03% | 09:43 |
| Nasdaq | 12.021.43. | 100 | 202,22 | 202,30 | 100 | 0,04% | 01:59 |
| Düsseldorf | 0 | 300 | 172,22 | 172,30 | 300 | 0,05% | 09:43 |
| NYSE | 100 | 200 | 202,33 | 202,49 | 100 | 0,08% | 22.04.26 |
| AMEX | 100 | 0 | - | 202,40 | 100 | - | 22.04.26 |
