Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 567,80 | 108 | -1,47% |
|
576,30 | 565,70 - 571,50 | 16:34 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 658,41 | 1.574.981 | -2,41% |
|
674,67 | 658,15 - 659,01 | 20:26 |
| NYSE ($) | 658,81 | 107.676 | -2,37% |
|
674,81 | 658,81 - 658,97 | 20:19 |
| Tradegate | 564,00 | 7.350 | -2,15% |
|
576,40 | 559,70 - 574,30 | 20:40 |
| AMEX ($) | 658,31 | 6.590 | -2,46% |
|
674,94 | 658,31 - 666,78 | 19:39 |
| Stuttgart | 563,10 | 299 | -2,29% |
|
576,30 | 560,50 - 573,90 | 20:25 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 566,90 | 8 | -1,60% |
|
576,10 | 566,90 - 574,20 | 16:31 |
| München | 568,60 | 3 | -1,15% |
|
575,20 | 568,60 - 573,60 | 15:39 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 569,70 | 17:25 |
| Gesamtumsatz | 1.704.976 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 100 | 562,40 | 563,70 | 100 | 0,23% | 20:27 |
| Xetra | 195 | 267 | 570,70 | 571,40 | 184 | 0,12% | 17:30 |
| 1 | 300 | 563,40 | 563,70 | 300 | 0,05% | 20:42 | |
| Stuttgart | 0 | 0 | 563,10 | 563,10 | 0 | 0,00% | 20:27 |
| Nasdaq | 40 | 40 | 658,17 | 658,61 | 120 | 0,07% | 20:27 |
| Hamburg | 0 | 300 | 562,80 | 563,20 | 300 | 0,07% | 20:27 |
| München | 3 | 300 | 562,80 | 563,20 | 300 | 0,07% | 20:27 |
| Hannover | 0 | 300 | 562,80 | 563,20 | 300 | 0,07% | 20:27 |
| Düsseldorf | 0 | 200 | 562,50 | 563,50 | 200 | 0,18% | 20:27 |
| NYSE | 85 | 80 | 657,76 | 659,05 | 40 | 0,20% | 20:25 |
| AMEX | 40 | 40 | 525,00 | 665,91 | 160 | 26,84% | 18:18 |
