Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,49 | 870 | -2,67% |
|
77,56 | 75,49 - 78,46 | 15:57 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 89,12 | 1.448.377 | -1,68% |
|
90,64 | 87,93 - 90,94 | 19:29 |
| NYSE ($) | 89,17 | 93.101 | -1,65% |
|
90,67 | 88,01 - 90,54 | 19:29 |
| Tradegate | 76,29 | 2.656 | -1,66% |
|
77,58 | 75,49 - 79,20 | 19:08 |
| AMEX ($) | 90,13 | 1.249 | +9,10% |
|
82,61 | 89,76 - 90,13 | 23.04.26 |
| Stuttgart | 76,12 | 50 | -1,50% |
|
77,28 | 75,47 - 78,21 | 19:16 |
| Hamburg | 76,29 | 28 | -0,77% |
|
76,88 | 75,29 - 78,60 | 19:13 |
| Hannover | 75,31 | 0 | -1,99% |
|
76,84 | 75,31 - 77,80 | 17:25 |
| München | 78,55 | 0 | +7,21% |
|
73,27 | 78,05 - 78,55 | 09:15 |
| Düsseldorf | 77,63 | 0 | +0,19% |
|
77,48 | 77,63 - 77,84 | 12:31 |
| Gesamtumsatz | 1.546.331 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 1.600 | 75,95 | 76,04 | 1.600 | 0,12% | 19:30 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 13 | 400 | 76,07 | 76,23 | 400 | 0,21% | 19:45 | |
| Nasdaq | 100 | 100 | 89,16 | 89,15 | 100 | -0,01% | 19:30 |
| Stuttgart | 0 | 657 | 76,06 | 76,14 | 0 | 0,11% | 19:29 |
| NYSE | 100 | 300 | 89,06 | 89,23 | 300 | 0,19% | 19:30 |
| Hamburg | 13 | 400 | 75,89 | 76,06 | 400 | 0,22% | 19:30 |
| Hannover | 0 | 400 | 75,89 | 76,06 | 400 | 0,22% | 19:30 |
| München | 0 | 400 | 75,89 | 76,06 | 400 | 0,22% | 19:30 |
| Düsseldorf | 0 | 410 | 75,85 | 76,10 | 410 | 0,33% | 19:30 |
| AMEX | 300 | 100 | 89,85 | - | 0 | - | 23.04.26 |
