Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 181,60 | 107 | -2,89% |
|
187,00 | 181,60 - 187,30 | 17:26 |
| Xetra | 180,10 | 1.724 | -3,12% |
|
185,90 | 179,70 - 186,20 | 17:35 |
| Nasdaq ($) | 209,82 | 266.344 | -3,81% |
|
218,13 | 208,61 - 209,82 | 21:56 |
| NYSE ($) | 209,71 | 16.986 | -3,95% |
|
218,33 | 208,30 - 209,71 | 21:55 |
| Tradegate | 179,40 | 2.629 | -3,76% |
|
186,40 | 177,40 - 187,00 | 21:53 |
| AMEX ($) | 209,50 | 201 | -4,06% |
|
218,36 | 209,50 - 209,50 | 18:01 |
| Stuttgart | 179,20 | 2 | -3,86% |
|
186,40 | 177,40 - 186,20 | 21:56 |
| München | 186,14 | 2 | -0,21% |
|
186,54 | 185,84 - 186,30 | 09:15 |
| Hamburg | 178,40 | 1 | -4,34% |
|
186,50 | 178,40 - 185,60 | 20:51 |
| Düsseldorf | 185,70 | 0 | +0,81% |
|
184,20 | - - - | 22.04.26 |
| Gesamtumsatz | 287.996 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 30 | 178,20 | 181,00 | 30 | 1,57% | 21:56 |
| Xetra | 0 | 60 | 179,90 | 180,40 | 120 | 0,28% | 17:35 |
| 6 | 55 | 179,20 | 180,00 | 55 | 0,45% | 22:00 | |
| AMEX | 100 | 200 | 218,19 | 209,50 | 100 | -3,98% | 21:26 |
| Nasdaq | 100 | 100 | 209,79 | 209,74 | 400 | -0,02% | 21:57 |
| Stuttgart | 0 | 56 | 179,30 | 179,60 | 278 | 0,17% | 21:55 |
| München | 0 | 230 | 179,50 | 179,90 | 230 | 0,22% | 21:57 |
| Düsseldorf | 0 | 90 | 179,40 | 180,00 | 90 | 0,33% | 21:57 |
| NYSE | 100 | 200 | 209,24 | 210,11 | 0 | 0,42% | 21:55 |
| Hamburg | 1 | 1.000 | 179,00 | 180,30 | 1.000 | 0,73% | 21:57 |
