Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:11 | 182,00 | 0.0 |
| 11:46:54 | 182,00 | 0.0 |
| 11:32:04 | 182,00 | 0.0 |
| 11:17:01 | 182,10 | 0.0 |
| 11:02:07 | 182,00 | 0.0 |
| 10:46:37 | 182,20 | 0.0 |
| 10:31:52 | 181,90 | 0.0 |
| 10:16:53 | 181,70 | 0.0 |
| 10:11:10 | 182,80 | 42.0 |
| 10:11:07 | 182,90 | 50.0 |
| 10:09:41 | 182,90 | 11.0 |
| 10:01:59 | 181,90 | 0.0 |
| 09:53:40 | 181,70 | 30.0 |
| 09:46:52 | 181,60 | 0.0 |
| 09:31:59 | 181,60 | 0.0 |
| 09:14:57 | 181,80 | 0.0 |
| 09:05:55 | 181,70 | 0.0 |
| 08:55:36 | 181,60 | 0.0 |
| 08:46:44 | 181,60 | 0.0 |
| 08:31:45 | 181,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:49 | 181,60 | 0.0 |
| 08:03:44 | 181,50 | 0.0 |
| 07:53:21 | 181,50 | 0.0 |
| 07:45:26 | 181,50 | 0.0 |
| 07:37:19 | 181,40 | 0.0 |
| 07:32:21 | 181,20 | 0.0 |
