D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 920 | -0,81% |
|
18,44 | 17,66 - 18,40 | 11:32 |
| NYSE ($) | 21,52 | 7.298.056 | 0,00% |
|
21,52 | 21,52 - 21,52 | 01:00 |
| Tradegate | 18,22 | 94.467 | -0,19% |
|
18,26 | 17,62 - 18,52 | 12:01 |
| Nasdaq ($) | 21,54 | 86.153 | +3,48% |
|
20,81 | - - - | 16.04.26 |
| AMEX ($) | 21,52 | 63.648 | +3,34% |
|
20,83 | 21,32 - 22,35 | 16.04.26 |
| Stuttgart | 18,02 | 10.184 | -0,36% |
|
18,08 | 17,70 - 18,29 | 11:46 |
| München | 18,25 | 88 | -1,70% |
|
18,56 | 17,87 - 18,25 | 11:25 |
| Hamburg | 18,00 | 55 | -4,05% |
|
18,76 | 17,72 - 18,00 | 09:17 |
| Düsseldorf | 17,73 | 0 | -5,64% |
|
18,79 | 17,73 - 17,73 | 08:11 |
| Gesamtumsatz | 7.553.571 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 3 | 300 | 17,91 | 18,20 | 300 | 1,68% | 11:45 |
| 30 | 3.000 | 18,05 | 18,22 | 3.000 | 0,97% | 12:01 | |
| NYSE | 3.649.028 | 4.400 | 21,53 | 21,54 | 100 | 0,05% | 16.04.26 |
| Stuttgart | 0 | 0 | 18,03 | 18,09 | 0 | 0,31% | 11:45 |
| Hamburg | 55 | 500 | 18,01 | 18,07 | 3.000 | 0,36% | 11:46 |
| München | 4 | 2.500 | 18,01 | 18,10 | 2.500 | 0,47% | 11:46 |
| Düsseldorf | 0 | 1.500 | 18,01 | 18,11 | 1.500 | 0,56% | 11:45 |
| Nasdaq | 100 | 200 | 21,25 | 21,49 | 300 | 1,13% | 11:44 |
| AMEX | 200 | 100 | 21,52 | 22,50 | 500 | 4,55% | 16.04.26 |
